Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.98(-4.24%) | |
| Aug 10, 2015 | 23.01 | 23.01 | 23.01 | 0 | -0.74(-3.13%) | |
| Aug 05, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.11(+0.48%) | |
| Jul 31, 2015 | 23.64 | 23.64 | 23.64 | 0 | -1.78(-7.02%) | |
| Jun 29, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.15(+0.59%) | |
| Jun 24, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.15(+0.60%) | |
| Jun 09, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.10(+0.40%) | |
| Jun 08, 2015 | 25.02 | 25.02 | 25.02 | 25.02 | 100 | -0.43(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
