Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Aug 24, 2017 0.3400 0.3400 0.3250 0.3250 53,000 -0.01(-1.52%)
Aug 22, 2017 0.3300 0.3300 0.3300 135 +0.00(+0.00%)
Aug 21, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 18, 2017 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Aug 17, 2017 0.3250 0.3250 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 16, 2017 0.3200 0.3200 0.3200 0.3200 9,000 -0.04(-11.11%)
Aug 15, 2017 0.3500 0.3600 0.3500 0.3600 28,073 +0.05(+16.13%)
Aug 14, 2017 0.3150 0.3150 0.3100 0.3100 1,666 -0.02(-6.06%)
Aug 11, 2017 0.3000 0.3300 0.3000 0.3300 6,500 -0.03(-8.33%)
Aug 09, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 08, 2017 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Aug 04, 2017 0.3650 0.3650 0.3600 0.3600 14,000 -0.01(-1.37%)
Jul 28, 2017 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 25, 2017 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 2,629 -0.02(-4.76%)
Jul 20, 2017 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Jul 19, 2017 0.4200 0.4200 0.3900 0.3900 9,755 +0.03(+8.33%)
Jul 17, 2017 0.3600 0.3600 0.3600 0 -0.11(-23.40%)
Jul 14, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.07(+17.50%)
Jul 13, 2017 0.4000 0.4000 0.4000 0.4000 1,236 -0.07(-14.89%)
Jul 06, 2017 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Jul 04, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 03, 2017 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 29, 2017 0.4500 0.4500 0.4500 446 -0.02(-4.26%)
Jun 23, 2017 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jun 22, 2017 0.4850 0.4900 0.4850 0.4900 10,000 -0.01(-1.01%)
Jun 20, 2017 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Jun 19, 2017 0.4200 0.5000 0.4200 0.5000 11,099 +0.02(+4.17%)
Jun 15, 2017 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jun 12, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 09, 2017 0.4900 0.5000 0.4900 0.5000 10,000 +0.01(+2.04%)
Jun 08, 2017 0.4500 0.4900 0.4500 0.4900 1,751 +0.04(+8.89%)
Jun 07, 2017 0.4800 0.4800 0.4500 0.4500 14,000 -0.03(-6.25%)
Jun 05, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 02, 2017 0.4800 0.4800 0.4800 0.4800 9,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.