Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 107.56 | 107.70 | 107.35 | 107.45 | 74,841 | +0.07(+0.06%) |
Aug 30, 2021 | 107.32 | 107.41 | 107.24 | 107.38 | 28,759 | +0.02(+0.02%) |
Aug 27, 2021 | 106.84 | 107.37 | 106.84 | 107.36 | 54,636 | +0.41(+0.38%) |
Aug 26, 2021 | 106.97 | 107.04 | 106.92 | 106.95 | 11,733 | -0.24(-0.23%) |
Aug 25, 2021 | 106.82 | 107.19 | 106.78 | 107.19 | 37,324 | +0.20(+0.18%) |
Aug 24, 2021 | 106.84 | 107.06 | 106.83 | 107.00 | 46,772 | +0.12(+0.11%) |
Aug 23, 2021 | 106.83 | 106.92 | 106.71 | 106.88 | 32,661 | +0.39(+0.37%) |
Aug 20, 2021 | 106.29 | 106.52 | 106.24 | 106.49 | 42,605 | +0.20(+0.19%) |
Aug 19, 2021 | 106.43 | 106.49 | 106.26 | 106.29 | 59,037 | -0.32(-0.30%) |
Aug 18, 2021 | 106.62 | 106.85 | 106.45 | 106.61 | 39,031 | +0.00(+0.00%) |
Aug 17, 2021 | 106.80 | 106.87 | 106.58 | 106.61 | 31,231 | -0.59(-0.56%) |
Aug 16, 2021 | 107.23 | 107.31 | 107.15 | 107.20 | 8,774 | -0.20(-0.18%) |
Aug 13, 2021 | 107.14 | 107.43 | 107.09 | 107.40 | 28,251 | +0.56(+0.53%) |
Aug 12, 2021 | 106.78 | 106.86 | 106.74 | 106.83 | 22,244 | -0.06(-0.05%) |
Aug 11, 2021 | 106.86 | 106.96 | 106.80 | 106.89 | 21,637 | +0.20(+0.19%) |
Aug 10, 2021 | 106.63 | 106.72 | 106.60 | 106.69 | 36,057 | -0.13(-0.12%) |
Aug 09, 2021 | 107.06 | 107.10 | 106.81 | 106.81 | 23,233 | -0.22(-0.21%) |
Aug 06, 2021 | 107.27 | 107.27 | 107.01 | 107.04 | 24,543 | -0.71(-0.66%) |
Aug 05, 2021 | 107.81 | 107.83 | 107.73 | 107.75 | 16,672 | -0.03(-0.03%) |
Aug 04, 2021 | 108.33 | 108.34 | 107.77 | 107.78 | 36,280 | -0.28(-0.26%) |
Aug 03, 2021 | 108.13 | 108.14 | 107.96 | 108.06 | 25,560 | -0.05(-0.05%) |
Aug 02, 2021 | 108.16 | 108.25 | 108.06 | 108.11 | 25,248 | +0.08(+0.07%) |
Jul 30, 2021 | 108.18 | 108.24 | 107.94 | 108.03 | 76,207 | -0.24(-0.23%) |
Jul 29, 2021 | 108.16 | 108.31 | 108.16 | 108.28 | 68,919 | +0.37(+0.34%) |
Jul 28, 2021 | 107.41 | 107.92 | 107.27 | 107.91 | 38,329 | +0.25(+0.24%) |
Jul 27, 2021 | 107.67 | 107.83 | 107.55 | 107.65 | 24,712 | +0.13(+0.12%) |
Jul 26, 2021 | 107.35 | 107.61 | 107.35 | 107.53 | 32,553 | +0.31(+0.29%) |
Jul 23, 2021 | 107.19 | 107.25 | 107.08 | 107.21 | 56,959 | -0.01(-0.01%) |
Jul 22, 2021 | 107.73 | 107.73 | 107.12 | 107.22 | 18,601 | -0.27(-0.25%) |
Jul 21, 2021 | 107.17 | 107.52 | 107.16 | 107.50 | 21,660 | +0.18(+0.16%) |
Jul 20, 2021 | 107.12 | 107.35 | 107.09 | 107.32 | 24,883 | -0.13(-0.12%) |
Jul 19, 2021 | 107.60 | 107.69 | 107.45 | 107.45 | 29,700 | -0.06(-0.05%) |
Jul 16, 2021 | 107.56 | 107.61 | 107.48 | 107.51 | 22,291 | -0.10(-0.09%) |
Jul 15, 2021 | 107.65 | 107.67 | 107.48 | 107.60 | 13,096 | -0.20(-0.19%) |
Jul 14, 2021 | 107.67 | 107.86 | 107.61 | 107.81 | 31,023 | +0.56(+0.52%) |
Jul 13, 2021 | 107.53 | 107.77 | 107.25 | 107.25 | 47,402 | -0.79(-0.73%) |
Jul 12, 2021 | 108.06 | 108.13 | 107.97 | 108.04 | 21,267 | -0.17(-0.16%) |
Jul 09, 2021 | 108.14 | 108.24 | 108.05 | 108.22 | 53,141 | +0.27(+0.25%) |
Jul 08, 2021 | 108.03 | 108.13 | 107.85 | 107.94 | 57,429 | +0.48(+0.44%) |
Jul 07, 2021 | 107.60 | 107.66 | 107.39 | 107.47 | 31,401 | -0.27(-0.25%) |
Jul 06, 2021 | 107.83 | 107.89 | 107.59 | 107.74 | 31,792 | -0.37(-0.34%) |
Jul 02, 2021 | 107.88 | 108.22 | 107.81 | 108.11 | 93,626 | +0.12(+0.11%) |
Jul 01, 2021 | 108.20 | 108.20 | 107.93 | 107.99 | 41,757 | -0.07(-0.06%) |
Jun 30, 2021 | 108.21 | 108.21 | 107.97 | 108.06 | 32,815 | -0.41(-0.38%) |
Jun 29, 2021 | 108.36 | 108.57 | 108.31 | 108.47 | 54,236 | -0.22(-0.21%) |
Jun 28, 2021 | 108.64 | 108.79 | 108.57 | 108.70 | 35,946 | -0.13(-0.12%) |
Jun 25, 2021 | 109.06 | 109.14 | 108.72 | 108.82 | 50,924 | +0.02(+0.02%) |
Jun 24, 2021 | 108.85 | 108.94 | 108.71 | 108.80 | 14,782 | +0.10(+0.09%) |
Jun 23, 2021 | 108.98 | 109.12 | 108.69 | 108.71 | 23,307 | -0.18(-0.16%) |
Jun 22, 2021 | 108.56 | 108.98 | 108.48 | 108.88 | 32,204 | +0.22(+0.20%) |
Jun 21, 2021 | 108.50 | 108.70 | 108.48 | 108.67 | 73,201 | +0.48(+0.44%) |
Jun 18, 2021 | 108.28 | 108.33 | 108.02 | 108.19 | 163,834 | -0.33(-0.31%) |
Jun 17, 2021 | 108.96 | 108.96 | 108.44 | 108.52 | 125,041 | -0.95(-0.87%) |
Jun 16, 2021 | 110.43 | 110.57 | 109.39 | 109.48 | 103,394 | -1.09(-0.99%) |
Jun 15, 2021 | 110.59 | 110.60 | 110.49 | 110.57 | 14,069 | +0.05(+0.04%) |
Jun 14, 2021 | 110.57 | 110.60 | 110.49 | 110.52 | 31,405 | +0.09(+0.08%) |
Jun 11, 2021 | 110.61 | 110.61 | 110.29 | 110.43 | 66,907 | -0.58(-0.52%) |
Jun 10, 2021 | 110.79 | 111.16 | 110.79 | 111.01 | 35,913 | -0.06(-0.05%) |
Jun 09, 2021 | 111.37 | 111.41 | 111.04 | 111.07 | 15,611 | +0.03(+0.03%) |
Jun 08, 2021 | 111.05 | 111.19 | 111.03 | 111.04 | 15,941 | -0.17(-0.16%) |
Jun 07, 2021 | 110.99 | 111.27 | 110.99 | 111.21 | 28,482 | +0.20(+0.18%) |
Jun 04, 2021 | 111.05 | 111.15 | 110.94 | 111.01 | 54,309 | +0.33(+0.30%) |
Jun 03, 2021 | 110.90 | 110.90 | 110.56 | 110.68 | 44,696 | -0.71(-0.64%) |
Jun 02, 2021 | 111.20 | 111.45 | 111.17 | 111.39 | 42,172 | -0.12(-0.10%) |