Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0003 0.0003 0.0003 0.0003 13,980,000 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0003 22,440,662 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 28,087,100 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 19,991,952 +0.00(+33.33%)
Aug 25, 2022 0.0004 0.0004 0.0003 0.0003 11,728,756 -0.00(-25.00%)
Aug 24, 2022 0.0003 0.0004 0.0003 0.0004 8,281,136 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0005 0.0003 0.0004 64,059,836 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 12,804,353 +0.00(+0.00%)
Aug 19, 2022 0.0004 0.0005 0.0004 0.0004 12,604,630 -0.00(-20.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 19,397,408 +0.00(+25.00%)
Aug 17, 2022 0.0004 0.0005 0.0004 0.0004 11,925,395 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0003 0.0005 50,117,992 +0.00(+66.67%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0003 10,083,233 -0.00(-25.00%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0004 73,588,632 +0.00(+0.00%)
Aug 11, 2022 0.0007 0.0008 0.0003 0.0004 233,362,000 -0.00(-50.00%)
Aug 10, 2022 0.0007 0.0008 0.0007 0.0008 7,537,504 +0.00(+14.29%)
Aug 09, 2022 0.0008 0.0008 0.0007 0.0007 13,038,660 -0.00(-12.50%)
Aug 08, 2022 0.0007 0.0008 0.0007 0.0008 51,511,944 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0009 0.0007 0.0008 62,415,456 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0008 6,472,017 +0.00(+14.29%)
Aug 03, 2022 0.0008 0.0008 0.0007 0.0007 12,150,888 -0.00(-12.50%)
Aug 02, 2022 0.0009 0.0009 0.0007 0.0008 16,129,500 -0.00(-11.11%)
Aug 01, 2022 0.0009 0.0009 0.0008 0.0009 9,235,608 +0.00(+0.00%)
Jul 29, 2022 0.0009 0.0009 0.0008 0.0009 85,184,008 +0.00(+0.00%)
Jul 28, 2022 0.0008 0.0009 0.0008 0.0009 29,343,440 +0.00(+12.50%)
Jul 27, 2022 0.0008 0.0009 0.0008 0.0008 17,711,432 +0.00(+0.00%)
Jul 26, 2022 0.0009 0.0009 0.0008 0.0008 15,484,000 -0.00(-11.11%)
Jul 25, 2022 0.0010 0.0010 0.0008 0.0009 40,132,980 -0.00(-10.00%)
Jul 22, 2022 0.0011 0.0011 0.0009 0.0010 17,156,264 -0.00(-9.09%)
Jul 21, 2022 0.0013 0.0013 0.0010 0.0011 27,094,416 -0.00(-15.38%)
Jul 20, 2022 0.0009 0.0013 0.0009 0.0013 62,603,656 +0.00(+30.00%)
Jul 19, 2022 0.0009 0.0010 0.0009 0.0010 13,898,862 +0.00(+25.00%)
Jul 18, 2022 0.0008 0.0009 0.0008 0.0008 23,688,430 +0.00(+0.00%)
Jul 15, 2022 0.0009 0.0009 0.0008 0.0008 5,290,000 -0.00(-11.11%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 6,429,401 +0.00(+0.00%)
Jul 13, 2022 0.0009 0.0009 0.0008 0.0009 11,968,405 +0.00(+0.00%)
Jul 12, 2022 0.0010 0.0010 0.0008 0.0009 13,000,000 +0.00(+0.00%)
Jul 11, 2022 0.0009 0.0010 0.0009 0.0009 2,729,054 +0.00(+12.50%)
Jul 08, 2022 0.0010 0.0010 0.0008 0.0008 10,853,700 -0.00(-20.00%)
Jul 07, 2022 0.0009 0.0010 0.0008 0.0010 15,248,455 +0.00(+25.00%)
Jul 06, 2022 0.0008 0.0009 0.0008 0.0008 15,160,289 +0.00(+0.00%)
Jul 05, 2022 0.0009 0.0010 0.0008 0.0008 21,865,862 -0.00(-20.00%)
Jul 01, 2022 0.0010 0.0011 0.0009 0.0010 13,556,768 +0.00(+0.00%)
Jun 30, 2022 0.0011 0.0011 0.0010 0.0010 10,956,520 +0.00(+0.00%)
Jun 29, 2022 0.0011 0.0012 0.0010 0.0010 19,408,586 -0.00(-9.09%)
Jun 28, 2022 0.0011 0.0012 0.0010 0.0011 12,261,090 +0.00(+0.00%)
Jun 27, 2022 0.0013 0.0013 0.0011 0.0011 40,189,080 -0.00(-15.38%)
Jun 24, 2022 0.0011 0.0016 0.0010 0.0013 74,479,384 +0.00(+18.18%)
Jun 23, 2022 0.0010 0.0013 0.0010 0.0011 33,579,112 +0.00(+10.00%)
Jun 22, 2022 0.0012 0.0013 0.0009 0.0010 22,382,928 -0.00(-16.67%)
Jun 21, 2022 0.0011 0.0015 0.0008 0.0012 143,236,016 +0.00(+9.09%)
Jun 17, 2022 0.0012 0.0012 0.0010 0.0011 4,079,559 -0.00(-8.33%)
Jun 16, 2022 0.0010 0.0012 0.0009 0.0012 21,740,084 +0.00(+20.00%)
Jun 15, 2022 0.0009 0.0010 0.0009 0.0010 1,852,441 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0011 0.0009 0.0010 8,408,073 -0.00(-9.09%)
Jun 13, 2022 0.0012 0.0012 0.0010 0.0011 19,800,368 +0.00(+0.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0011 11,907,559 -0.00(-8.33%)
Jun 09, 2022 0.0011 0.0012 0.0011 0.0012 7,925,670 +0.00(+9.09%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0011 29,224,886 -0.00(-8.33%)
Jun 07, 2022 0.0013 0.0013 0.0012 0.0012 11,811,352 -0.00(-7.69%)
Jun 06, 2022 0.0012 0.0013 0.0012 0.0013 4,012,531 +0.00(+0.00%)
Jun 03, 2022 0.0012 0.0013 0.0012 0.0013 5,915,269 +0.00(+0.00%)
Jun 02, 2022 0.0016 0.0016 0.0012 0.0013 29,316,492 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.