Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2022 | 5.500 | 0 | -0.40(-6.78%) | |||
| Jul 11, 2022 | 5.900 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 1,251 | -0.10(-1.67%) |
| Jul 05, 2022 | 6.000 | 1 | -0.25(-4.00%) | |||
| Jun 24, 2022 | 6.250 | 187 | -0.25(-3.85%) | |||
| Jun 21, 2022 | 6.500 | 0 | -0.50(-7.14%) | |||
| Jun 16, 2022 | 7.000 | 0 | -0.16(-2.23%) | |||
| Jun 10, 2022 | 7.160 | 0 | -0.04(-0.56%) | |||
| Jun 08, 2022 | 7.200 | 5 | -0.95(-11.66%) | |||
| Jun 07, 2022 | 8.110 | 8.150 | 8.110 | 8.150 | 565 | -0.15(-1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
