Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.090 | 1.097 | 1.040 | 1.040 | 501,600 | -0.06(-5.45%) |
Aug 30, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 354,614 | +0.03(+2.80%) |
Aug 29, 2023 | 1.050 | 1.080 | 1.030 | 1.070 | 351,131 | +0.02(+1.90%) |
Aug 28, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 279,914 | +0.02(+1.94%) |
Aug 25, 2023 | 1.030 | 1.040 | 1.000 | 1.030 | 689,563 | +0.00(+0.00%) |
Aug 24, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 711,747 | -0.01(-0.96%) |
Aug 23, 2023 | 1.050 | 1.070 | 1.040 | 1.040 | 413,623 | -0.01(-0.95%) |
Aug 22, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 527,645 | -0.02(-1.87%) |
Aug 21, 2023 | 1.110 | 1.110 | 1.050 | 1.070 | 569,236 | -0.01(-0.93%) |
Aug 18, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 670,667 | +0.05(+4.85%) |
Aug 17, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 915,581 | -0.05(-4.63%) |
Aug 16, 2023 | 1.120 | 1.130 | 1.050 | 1.080 | 832,311 | -0.04(-3.57%) |
Aug 15, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 441,526 | -0.02(-1.75%) |
Aug 14, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 524,991 | +0.00(+0.00%) |
Aug 11, 2023 | 1.110 | 1.160 | 1.110 | 1.140 | 717,773 | +0.05(+4.59%) |
Aug 10, 2023 | 1.090 | 1.110 | 1.050 | 1.090 | 1,194,830 | +0.01(+0.93%) |
Aug 09, 2023 | 1.080 | 1.115 | 1.060 | 1.080 | 964,498 | -0.01(-0.92%) |
Aug 08, 2023 | 1.100 | 1.130 | 1.060 | 1.090 | 1,261,904 | -0.04(-3.54%) |
Aug 07, 2023 | 1.140 | 1.160 | 1.100 | 1.130 | 1,229,071 | -0.02(-1.74%) |
Aug 04, 2023 | 1.190 | 1.205 | 1.140 | 1.150 | 836,588 | -0.02(-1.71%) |
Aug 03, 2023 | 1.160 | 1.200 | 1.150 | 1.170 | 604,736 | +0.00(+0.00%) |
Aug 02, 2023 | 1.180 | 1.200 | 1.130 | 1.170 | 807,552 | -0.03(-2.50%) |
Aug 01, 2023 | 1.240 | 1.250 | 1.160 | 1.200 | 1,272,284 | -0.06(-4.76%) |
Jul 31, 2023 | 1.240 | 1.300 | 1.220 | 1.260 | 794,562 | +0.02(+2.02%) |
Jul 28, 2023 | 1.190 | 1.250 | 1.190 | 1.235 | 504,026 | +0.05(+3.78%) |
Jul 27, 2023 | 1.230 | 1.248 | 1.170 | 1.190 | 731,998 | -0.03(-2.46%) |
Jul 26, 2023 | 1.230 | 1.250 | 1.189 | 1.220 | 777,978 | +0.03(+2.52%) |
Jul 25, 2023 | 1.250 | 1.280 | 1.180 | 1.190 | 949,691 | -0.06(-5.18%) |
Jul 24, 2023 | 1.290 | 1.320 | 1.210 | 1.255 | 916,298 | -0.04(-2.71%) |
Jul 21, 2023 | 1.340 | 1.345 | 1.255 | 1.290 | 938,798 | -0.04(-3.01%) |
Jul 20, 2023 | 1.360 | 1.380 | 1.302 | 1.330 | 847,388 | +0.00(+0.00%) |
Jul 19, 2023 | 1.320 | 1.400 | 1.320 | 1.330 | 1,109,654 | +0.01(+0.76%) |
Jul 18, 2023 | 1.260 | 1.450 | 1.260 | 1.320 | 2,601,850 | +0.06(+4.76%) |
Jul 17, 2023 | 1.230 | 1.280 | 1.205 | 1.260 | 828,196 | +0.04(+3.28%) |
Jul 14, 2023 | 1.230 | 1.260 | 1.200 | 1.220 | 565,453 | -0.04(-3.17%) |
Jul 13, 2023 | 1.250 | 1.270 | 1.210 | 1.260 | 911,180 | +0.03(+2.44%) |
Jul 12, 2023 | 1.290 | 1.335 | 1.220 | 1.230 | 1,237,790 | +0.00(+0.00%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.215 | 1.230 | 1,181,394 | +0.03(+2.50%) |
Jul 10, 2023 | 1.150 | 1.250 | 1.140 | 1.200 | 1,650,134 | +0.07(+6.19%) |
Jul 07, 2023 | 1.120 | 1.179 | 1.120 | 1.130 | 530,488 | +0.02(+1.80%) |
Jul 06, 2023 | 1.190 | 1.190 | 1.110 | 1.110 | 963,104 | -0.09(-7.50%) |
Jul 05, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 895,479 | +0.00(+0.00%) |
Jul 03, 2023 | 1.160 | 1.250 | 1.160 | 1.200 | 698,474 | +0.01(+0.84%) |
Jun 30, 2023 | 1.150 | 1.205 | 1.139 | 1.190 | 1,015,338 | +0.01(+0.85%) |
Jun 29, 2023 | 1.150 | 1.190 | 1.130 | 1.180 | 884,638 | +0.05(+4.42%) |
Jun 28, 2023 | 1.100 | 1.145 | 1.090 | 1.130 | 798,625 | +0.01(+0.89%) |
Jun 27, 2023 | 1.050 | 1.150 | 1.010 | 1.120 | 1,987,391 | +0.09(+8.74%) |
Jun 26, 2023 | 1.140 | 1.150 | 1.030 | 1.030 | 2,555,060 | -0.10(-8.85%) |
Jun 23, 2023 | 1.180 | 1.215 | 1.130 | 1.130 | 8,720,589 | -0.04(-3.42%) |
Jun 22, 2023 | 1.190 | 1.195 | 1.160 | 1.170 | 814,986 | -0.04(-3.31%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.160 | 1.210 | 850,214 | -0.01(-0.82%) |
Jun 20, 2023 | 1.210 | 1.230 | 1.150 | 1.220 | 990,335 | -0.01(-0.81%) |
Jun 16, 2023 | 1.320 | 1.340 | 1.190 | 1.230 | 1,665,796 | -0.08(-6.11%) |
Jun 15, 2023 | 1.300 | 1.330 | 1.260 | 1.310 | 1,046,274 | +0.03(+2.34%) |
Jun 14, 2023 | 1.330 | 1.350 | 1.260 | 1.280 | 1,252,426 | -0.04(-3.03%) |
Jun 13, 2023 | 1.270 | 1.330 | 1.250 | 1.320 | 850,556 | +0.05(+3.94%) |
Jun 12, 2023 | 1.300 | 1.360 | 1.250 | 1.270 | 1,034,299 | -0.04(-3.05%) |
Jun 09, 2023 | 1.320 | 1.335 | 1.240 | 1.310 | 1,213,561 | +0.00(+0.00%) |
Jun 08, 2023 | 1.240 | 1.345 | 1.210 | 1.310 | 1,686,749 | +0.09(+7.38%) |
Jun 07, 2023 | 1.140 | 1.260 | 1.130 | 1.220 | 2,390,940 | +0.09(+7.96%) |
Jun 06, 2023 | 1.080 | 1.160 | 1.055 | 1.130 | 1,928,548 | +0.07(+6.60%) |
Jun 05, 2023 | 1.030 | 1.100 | 1.020 | 1.060 | 1,094,302 | +0.02(+1.92%) |
Jun 02, 2023 | 0.9879 | 1.040 | 0.9879 | 1.040 | 1,149,097 | +0.06(+6.57%) |
Jun 01, 2023 | 1.000 | 1.035 | 0.9637 | 0.9759 | 2,448,098 | -0.01(-1.42%) |
May 31, 2023 | 1.070 | 1.090 | 0.9900 | 0.9900 | 4,565,106 | -0.09(-8.33%) |
May 30, 2023 | 1.040 | 1.090 | 1.030 | 1.080 | 861,574 | +0.04(+3.85%) |
May 26, 2023 | 1.030 | 1.100 | 1.020 | 1.040 | 1,331,534 | +0.01(+0.97%) |
May 25, 2023 | 1.040 | 1.049 | 1.010 | 1.030 | 1,660,294 | -0.03(-2.83%) |
May 24, 2023 | 1.070 | 1.090 | 1.040 | 1.060 | 1,188,856 | -0.02(-1.85%) |
May 23, 2023 | 1.110 | 1.130 | 1.070 | 1.080 | 1,656,731 | -0.03(-2.70%) |
May 22, 2023 | 1.140 | 1.170 | 1.090 | 1.110 | 1,247,090 | -0.03(-2.63%) |
May 19, 2023 | 1.140 | 1.180 | 1.110 | 1.140 | 1,057,637 | +0.01(+0.88%) |
May 18, 2023 | 1.170 | 1.190 | 1.095 | 1.130 | 1,118,361 | -0.01(-0.88%) |
May 17, 2023 | 1.070 | 1.160 | 1.070 | 1.140 | 1,636,866 | +0.06(+5.56%) |
May 16, 2023 | 1.100 | 1.110 | 1.030 | 1.080 | 2,245,134 | -0.03(-2.70%) |
May 15, 2023 | 1.140 | 1.165 | 1.080 | 1.110 | 1,147,422 | -0.03(-2.63%) |
May 12, 2023 | 1.260 | 1.260 | 1.070 | 1.140 | 3,061,085 | -0.09(-7.32%) |
May 11, 2023 | 1.510 | 1.510 | 1.210 | 1.230 | 3,528,959 | -0.26(-17.45%) |
May 10, 2023 | 1.370 | 1.520 | 1.370 | 1.490 | 2,687,565 | +0.12(+8.76%) |
May 09, 2023 | 1.350 | 1.390 | 1.320 | 1.370 | 1,359,289 | +0.00(+0.00%) |
May 08, 2023 | 1.340 | 1.390 | 1.310 | 1.370 | 1,394,214 | +0.03(+2.24%) |
May 05, 2023 | 1.260 | 1.360 | 1.260 | 1.340 | 1,248,638 | +0.07(+5.51%) |
May 04, 2023 | 1.270 | 1.300 | 1.221 | 1.270 | 1,388,952 | +0.00(+0.00%) |
May 03, 2023 | 1.230 | 1.315 | 1.170 | 1.270 | 2,830,270 | +0.01(+0.79%) |
May 02, 2023 | 1.310 | 1.370 | 1.240 | 1.260 | 1,507,788 | -0.08(-5.97%) |
May 01, 2023 | 1.280 | 1.345 | 1.230 | 1.340 | 1,576,423 | +0.07(+5.51%) |
Apr 28, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 1,454,287 | +0.00(+0.00%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 1,235,876 | -0.01(-0.78%) |
Apr 26, 2023 | 1.290 | 1.310 | 1.220 | 1.280 | 1,682,853 | -0.00(-0.39%) |
Apr 25, 2023 | 1.340 | 1.360 | 1.260 | 1.285 | 1,839,414 | -0.11(-8.21%) |
Apr 24, 2023 | 1.480 | 1.510 | 1.330 | 1.400 | 5,757,651 | -0.01(-0.71%) |
Apr 21, 2023 | 1.310 | 1.460 | 1.210 | 1.410 | 11,404,961 | +0.21(+17.50%) |
Apr 20, 2023 | 1.060 | 1.230 | 1.040 | 1.200 | 7,136,748 | +0.17(+16.50%) |
Apr 19, 2023 | 1.010 | 1.060 | 1.000 | 1.030 | 1,518,221 | +0.00(+0.00%) |
Apr 18, 2023 | 1.040 | 1.050 | 1.010 | 1.030 | 1,148,865 | -0.01(-0.96%) |
Apr 17, 2023 | 0.9900 | 1.090 | 0.9800 | 1.040 | 3,901,770 | +0.04(+4.00%) |
Apr 14, 2023 | 1.050 | 1.050 | 0.9337 | 1.000 | 5,532,153 | -0.05(-4.76%) |
Apr 13, 2023 | 1.010 | 1.130 | 1.010 | 1.050 | 5,312,568 | +0.05(+5.00%) |
Apr 12, 2023 | 1.010 | 1.030 | 0.9802 | 1.000 | 1,970,097 | -0.01(-0.99%) |
Apr 11, 2023 | 1.000 | 1.090 | 1.000 | 1.010 | 4,216,920 | +0.01(+1.00%) |
Apr 10, 2023 | 1.050 | 1.050 | 0.9919 | 1.000 | 1,853,697 | -0.06(-5.66%) |
Apr 06, 2023 | 1.090 | 1.095 | 0.9900 | 1.060 | 2,831,569 | -0.06(-5.36%) |
Apr 05, 2023 | 1.130 | 1.150 | 1.101 | 1.120 | 1,587,967 | +0.01(+0.90%) |
Apr 04, 2023 | 1.230 | 1.250 | 1.110 | 1.110 | 4,256,479 | -0.03(-2.63%) |
Apr 03, 2023 | 1.160 | 1.180 | 1.130 | 1.140 | 2,014,868 | -0.02(-1.72%) |
Mar 31, 2023 | 1.200 | 1.250 | 1.150 | 1.160 | 1,963,351 | -0.04(-3.33%) |
Mar 30, 2023 | 1.320 | 1.340 | 1.200 | 1.200 | 1,796,796 | -0.12(-9.09%) |
Mar 29, 2023 | 1.320 | 1.350 | 1.280 | 1.320 | 880,779 | +0.02(+1.54%) |
Mar 28, 2023 | 1.310 | 1.340 | 1.271 | 1.300 | 1,103,818 | +0.02(+1.56%) |
Mar 27, 2023 | 1.380 | 1.390 | 1.280 | 1.280 | 1,809,436 | -0.10(-7.25%) |
Mar 24, 2023 | 1.300 | 1.430 | 1.252 | 1.380 | 3,739,314 | +0.07(+5.34%) |
Mar 23, 2023 | 1.410 | 1.450 | 1.280 | 1.310 | 3,140,407 | -0.09(-6.76%) |
Mar 22, 2023 | 1.570 | 1.580 | 1.360 | 1.405 | 4,459,337 | -0.19(-11.64%) |
Mar 21, 2023 | 1.750 | 1.750 | 1.570 | 1.590 | 2,839,198 | -0.14(-7.83%) |
Mar 20, 2023 | 1.600 | 1.780 | 1.540 | 1.725 | 2,732,903 | +0.12(+7.81%) |
Mar 17, 2023 | 1.830 | 1.830 | 1.560 | 1.600 | 4,106,823 | -0.26(-13.98%) |
Mar 16, 2023 | 1.850 | 1.870 | 1.760 | 1.860 | 2,270,452 | +0.02(+1.09%) |
Mar 15, 2023 | 2.000 | 2.010 | 1.800 | 1.840 | 3,594,237 | -0.23(-11.11%) |
Mar 14, 2023 | 2.060 | 2.170 | 2.035 | 2.070 | 2,999,052 | +0.04(+1.97%) |
Mar 13, 2023 | 2.130 | 2.130 | 2.000 | 2.030 | 4,032,781 | -0.15(-6.88%) |
Mar 10, 2023 | 2.240 | 2.240 | 2.080 | 2.180 | 4,585,686 | -0.06(-2.68%) |
Mar 09, 2023 | 2.370 | 2.400 | 2.210 | 2.240 | 2,735,727 | -0.15(-6.28%) |
Mar 08, 2023 | 2.320 | 2.400 | 2.250 | 2.390 | 2,482,549 | +0.03(+1.27%) |
Mar 07, 2023 | 2.420 | 2.430 | 2.320 | 2.360 | 2,356,437 | -0.08(-3.08%) |
Mar 06, 2023 | 2.450 | 2.580 | 2.400 | 2.435 | 3,761,311 | +0.02(+0.62%) |
Mar 03, 2023 | 2.400 | 2.550 | 2.260 | 2.420 | 16,415,660 | -1.36(-35.98%) |
Mar 02, 2023 | 3.710 | 3.830 | 3.645 | 3.780 | 3,573,272 | +0.02(+0.53%) |
Mar 01, 2023 | 3.930 | 3.950 | 3.740 | 3.760 | 1,668,250 | -0.20(-4.93%) |
Feb 28, 2023 | 4.000 | 4.080 | 3.905 | 3.955 | 1,568,668 | -0.05(-1.37%) |
Feb 27, 2023 | 4.140 | 4.200 | 3.990 | 4.010 | 1,265,329 | -0.13(-3.14%) |
Feb 24, 2023 | 4.300 | 4.360 | 4.090 | 4.140 | 1,411,978 | -0.28(-6.33%) |
Feb 23, 2023 | 4.500 | 4.540 | 4.340 | 4.420 | 1,027,403 | -0.06(-1.34%) |
Feb 22, 2023 | 4.430 | 4.640 | 4.370 | 4.480 | 1,385,957 | +0.04(+0.90%) |
Feb 21, 2023 | 4.570 | 4.750 | 4.390 | 4.440 | 1,577,845 | -0.15(-3.27%) |
Feb 17, 2023 | 4.510 | 4.670 | 4.405 | 4.590 | 1,544,021 | +0.05(+1.10%) |
Feb 16, 2023 | 4.280 | 4.940 | 4.280 | 4.540 | 3,500,197 | +0.13(+2.95%) |
Feb 15, 2023 | 3.950 | 4.520 | 3.950 | 4.410 | 2,918,698 | +0.40(+9.98%) |
Feb 14, 2023 | 4.000 | 4.088 | 3.900 | 4.010 | 1,759,080 | -0.01(-0.25%) |
Feb 13, 2023 | 4.150 | 4.150 | 3.940 | 4.020 | 1,826,432 | -0.13(-3.13%) |
Feb 10, 2023 | 4.060 | 4.320 | 4.000 | 4.150 | 3,766,571 | +0.18(+4.53%) |
Feb 09, 2023 | 4.450 | 4.580 | 3.880 | 3.970 | 6,514,969 | -1.16(-22.61%) |
Feb 08, 2023 | 5.310 | 5.378 | 5.038 | 5.130 | 2,278,542 | -0.28(-5.18%) |
Feb 07, 2023 | 5.780 | 5.780 | 5.215 | 5.410 | 2,066,870 | -0.30(-5.25%) |
Feb 06, 2023 | 5.700 | 5.850 | 5.580 | 5.710 | 1,224,856 | -0.05(-0.87%) |
Feb 03, 2023 | 5.900 | 6.085 | 5.720 | 5.760 | 1,237,830 | -0.15(-2.54%) |
Feb 02, 2023 | 5.950 | 6.335 | 5.840 | 5.910 | 2,011,715 | +0.01(+0.17%) |
Feb 01, 2023 | 5.740 | 5.920 | 5.570 | 5.900 | 2,257,977 | +0.14(+2.43%) |
Jan 31, 2023 | 5.510 | 5.990 | 5.510 | 5.760 | 2,124,898 | +0.19(+3.41%) |
Jan 30, 2023 | 5.900 | 5.960 | 5.400 | 5.570 | 2,501,799 | -0.33(-5.59%) |
Jan 27, 2023 | 5.880 | 6.090 | 5.810 | 5.900 | 1,857,892 | -0.01(-0.17%) |
Jan 26, 2023 | 6.190 | 6.240 | 5.860 | 5.910 | 1,813,278 | -0.20(-3.27%) |
Jan 25, 2023 | 6.130 | 6.160 | 5.890 | 6.110 | 1,439,821 | -0.16(-2.55%) |
Jan 24, 2023 | 6.230 | 6.570 | 6.204 | 6.270 | 1,332,850 | +0.03(+0.48%) |
Jan 23, 2023 | 6.270 | 6.410 | 6.005 | 6.240 | 2,286,679 | -0.17(-2.65%) |
Jan 20, 2023 | 6.110 | 6.435 | 6.100 | 6.410 | 1,472,639 | +0.28(+4.57%) |
Jan 19, 2023 | 6.200 | 6.215 | 6.010 | 6.130 | 810,082 | -0.08(-1.29%) |
Jan 18, 2023 | 6.220 | 6.420 | 6.100 | 6.210 | 1,370,108 | +0.00(+0.00%) |
Jan 17, 2023 | 6.280 | 6.540 | 6.050 | 6.210 | 2,003,877 | -0.05(-0.80%) |
Jan 13, 2023 | 6.130 | 6.340 | 6.000 | 6.260 | 1,524,432 | +0.10(+1.62%) |
Jan 12, 2023 | 5.750 | 6.170 | 5.500 | 6.160 | 2,427,261 | +0.47(+8.26%) |
Jan 11, 2023 | 5.740 | 5.860 | 5.630 | 5.690 | 1,830,775 | -0.01(-0.18%) |
Jan 10, 2023 | 5.310 | 5.830 | 5.310 | 5.700 | 3,066,264 | +0.41(+7.75%) |
Jan 09, 2023 | 5.480 | 5.490 | 5.280 | 5.290 | 1,228,801 | -0.12(-2.22%) |
Jan 06, 2023 | 5.630 | 5.640 | 5.375 | 5.410 | 1,326,047 | -0.23(-4.08%) |
Jan 05, 2023 | 5.400 | 5.660 | 5.195 | 5.640 | 1,462,532 | +0.21(+3.87%) |
Jan 04, 2023 | 5.140 | 5.455 | 5.060 | 5.430 | 1,495,558 | +0.29(+5.64%) |
Jan 03, 2023 | 5.310 | 5.475 | 5.130 | 5.140 | 1,698,256 | -0.14(-2.65%) |
Dec 30, 2022 | 5.220 | 5.348 | 5.015 | 5.280 | 1,892,793 | -0.01(-0.19%) |
Dec 29, 2022 | 5.040 | 5.320 | 4.928 | 5.290 | 1,669,185 | +0.28(+5.59%) |
Dec 28, 2022 | 4.850 | 5.035 | 4.770 | 5.010 | 1,600,418 | +0.08(+1.62%) |
Dec 27, 2022 | 5.060 | 5.060 | 4.713 | 4.930 | 1,920,493 | -0.12(-2.38%) |
Dec 23, 2022 | 5.140 | 5.190 | 4.955 | 5.050 | 1,557,528 | -0.07(-1.37%) |
Dec 22, 2022 | 5.040 | 5.165 | 4.890 | 5.120 | 1,719,367 | +0.01(+0.20%) |
Dec 21, 2022 | 4.800 | 5.170 | 4.705 | 5.110 | 2,271,919 | +0.33(+6.90%) |
Dec 20, 2022 | 4.760 | 4.910 | 4.570 | 4.780 | 2,425,303 | -0.03(-0.62%) |
Dec 19, 2022 | 5.010 | 5.030 | 4.755 | 4.810 | 2,268,413 | -0.18(-3.61%) |
Dec 16, 2022 | 5.030 | 5.199 | 4.940 | 4.990 | 3,212,061 | -0.12(-2.35%) |
Dec 15, 2022 | 5.150 | 5.290 | 5.040 | 5.110 | 1,897,390 | -0.12(-2.29%) |
Dec 14, 2022 | 5.300 | 5.448 | 5.150 | 5.230 | 2,214,088 | -0.08(-1.51%) |
Dec 13, 2022 | 5.470 | 5.650 | 5.305 | 5.310 | 2,582,886 | -0.06(-1.12%) |
Dec 12, 2022 | 5.400 | 5.503 | 5.240 | 5.370 | 2,643,069 | -0.10(-1.83%) |
Dec 09, 2022 | 5.790 | 5.830 | 5.405 | 5.470 | 3,073,258 | -0.36(-6.17%) |
Dec 08, 2022 | 5.600 | 6.125 | 5.530 | 5.830 | 3,275,570 | +0.26(+4.67%) |
Dec 07, 2022 | 5.600 | 5.660 | 5.240 | 5.570 | 3,326,759 | -0.09(-1.59%) |
Dec 06, 2022 | 5.750 | 6.350 | 5.550 | 5.660 | 6,876,410 | -0.16(-2.75%) |
Dec 05, 2022 | 5.400 | 6.530 | 5.380 | 5.820 | 9,491,445 | +0.32(+5.82%) |
Dec 02, 2022 | 5.500 | 5.630 | 5.400 | 5.500 | 2,911,612 | +0.02(+0.36%) |
Dec 01, 2022 | 5.580 | 5.640 | 5.356 | 5.480 | 2,701,589 | -0.20(-3.52%) |
Nov 30, 2022 | 5.490 | 5.680 | 5.360 | 5.680 | 3,325,401 | +0.16(+2.90%) |
Nov 29, 2022 | 5.420 | 5.555 | 5.382 | 5.520 | 1,732,208 | +0.10(+1.85%) |
Nov 28, 2022 | 5.490 | 5.795 | 5.390 | 5.420 | 1,877,289 | -0.19(-3.39%) |
Nov 25, 2022 | 5.430 | 5.840 | 5.362 | 5.610 | 1,791,429 | +0.10(+1.81%) |
Nov 23, 2022 | 5.300 | 5.640 | 5.260 | 5.510 | 2,407,358 | +0.16(+2.99%) |
Nov 22, 2022 | 5.400 | 5.660 | 5.150 | 5.350 | 3,157,413 | -0.03(-0.56%) |
Nov 21, 2022 | 5.890 | 5.925 | 5.330 | 5.380 | 3,709,331 | -0.62(-10.33%) |
Nov 18, 2022 | 5.990 | 6.630 | 5.770 | 6.000 | 5,884,993 | +0.07(+1.18%) |
Nov 17, 2022 | 6.055 | 6.140 | 5.900 | 5.930 | 3,326,374 | -0.16(-2.63%) |
Nov 16, 2022 | 6.350 | 6.390 | 6.020 | 6.090 | 3,570,916 | -0.18(-2.87%) |
Nov 15, 2022 | 6.310 | 6.655 | 6.190 | 6.270 | 4,201,856 | +0.08(+1.29%) |
Nov 14, 2022 | 6.450 | 6.600 | 5.980 | 6.190 | 7,016,013 | -0.40(-6.07%) |
Nov 11, 2022 | 7.150 | 7.190 | 6.500 | 6.590 | 8,643,473 | -0.38(-5.45%) |
Nov 10, 2022 | 6.180 | 7.780 | 6.040 | 6.970 | 36,257,220 | -8.04(-53.56%) |
Nov 08, 2022 | 15.01 | 131,157 | +0.57(+3.95%) | |||
Nov 07, 2022 | 12.00 | 15.90 | 11.80 | 14.44 | 55,108,248 | +4.09(+39.52%) |
Nov 04, 2022 | 11.50 | 11.60 | 10.29 | 10.35 | 3,910,802 | -0.93(-8.24%) |
Nov 03, 2022 | 11.33 | 11.94 | 11.23 | 11.28 | 1,791,402 | -0.18(-1.57%) |
Nov 02, 2022 | 12.59 | 11.42 | 11.46 | 2,688,706 | -0.95(-7.66%) | |
Nov 01, 2022 | 12.51 | 12.93 | 12.26 | 12.41 | 1,980,906 | +0.17(+1.39%) |
Oct 31, 2022 | 12.13 | 12.81 | 12.07 | 12.24 | 2,714,501 | +0.03(+0.25%) |
Oct 28, 2022 | 12.34 | 12.98 | 12.08 | 12.21 | 2,038,665 | -0.03(-0.25%) |
Oct 27, 2022 | 12.17 | 12.52 | 12.08 | 12.24 | 1,292,405 | +0.15(+1.24%) |
Oct 26, 2022 | 11.67 | 12.85 | 11.62 | 12.09 | 2,585,169 | +0.46(+3.96%) |
Oct 25, 2022 | 10.89 | 11.72 | 10.86 | 11.63 | 2,012,403 | +0.74(+6.80%) |
Oct 24, 2022 | 11.25 | 11.32 | 10.56 | 10.89 | 2,112,522 | -0.29(-2.59%) |
Oct 21, 2022 | 11.09 | 11.24 | 10.89 | 11.18 | 1,686,228 | +0.01(+0.09%) |
Oct 20, 2022 | 11.01 | 11.57 | 10.91 | 11.17 | 1,162,816 | +0.05(+0.45%) |
Oct 19, 2022 | 11.64 | 12.04 | 10.99 | 11.12 | 2,106,438 | -0.82(-6.87%) |
Oct 18, 2022 | 11.66 | 12.60 | 11.59 | 11.94 | 3,177,244 | +0.47(+4.10%) |
Oct 17, 2022 | 11.10 | 11.94 | 11.05 | 11.47 | 2,511,732 | +0.61(+5.62%) |
Oct 14, 2022 | 11.48 | 11.72 | 10.79 | 10.86 | 1,241,238 | -0.54(-4.74%) |
Oct 13, 2022 | 10.91 | 11.69 | 10.25 | 11.40 | 2,731,636 | +0.45(+4.11%) |
Oct 12, 2022 | 11.09 | 11.17 | 10.46 | 10.95 | 1,745,652 | -0.20(-1.79%) |
Oct 11, 2022 | 10.61 | 11.40 | 10.48 | 11.15 | 2,096,800 | +0.54(+5.09%) |
Oct 10, 2022 | 10.96 | 11.14 | 10.31 | 10.61 | 1,818,352 | -0.46(-4.16%) |
Oct 07, 2022 | 11.38 | 11.46 | 10.90 | 11.07 | 2,185,401 | -0.34(-2.98%) |
Oct 06, 2022 | 11.89 | 12.29 | 11.31 | 11.41 | 2,078,851 | -0.48(-4.04%) |
Oct 05, 2022 | 12.22 | 12.28 | 11.25 | 11.89 | 2,413,395 | -0.62(-4.96%) |
Oct 04, 2022 | 12.45 | 12.96 | 12.03 | 12.51 | 3,762,943 | +0.23(+1.87%) |
Oct 03, 2022 | 11.69 | 12.59 | 11.20 | 12.28 | 3,581,920 | +0.76(+6.60%) |
Sep 30, 2022 | 11.51 | 11.88 | 11.08 | 11.52 | 4,221,372 | -0.20(-1.71%) |
Sep 29, 2022 | 10.90 | 11.78 | 10.55 | 11.72 | 4,182,215 | +0.71(+6.45%) |
Sep 28, 2022 | 11.00 | 11.24 | 10.84 | 11.01 | 2,161,807 | -0.10(-0.90%) |
Sep 27, 2022 | 10.94 | 11.24 | 10.65 | 11.11 | 3,134,432 | +0.38(+3.54%) |
Sep 26, 2022 | 10.20 | 10.90 | 10.13 | 10.73 | 3,713,917 | +0.51(+4.99%) |
Sep 23, 2022 | 10.44 | 10.45 | 9.860 | 10.22 | 5,479,266 | -0.45(-4.22%) |
Sep 22, 2022 | 10.42 | 10.85 | 10.36 | 10.67 | 2,924,867 | -0.04(-0.33%) |
Sep 21, 2022 | 11.77 | 11.79 | 10.32 | 10.71 | 7,637,444 | -1.16(-9.81%) |
Sep 20, 2022 | 11.27 | 12.45 | 11.15 | 11.87 | 6,058,444 | +0.18(+1.54%) |
Sep 19, 2022 | 13.48 | 13.58 | 10.48 | 11.69 | 13,656,353 | -2.59(-18.14%) |
Sep 16, 2022 | 14.90 | 14.92 | 14.07 | 14.28 | 3,759,711 | -0.88(-5.80%) |
Sep 15, 2022 | 15.59 | 16.07 | 15.02 | 15.16 | 3,036,250 | -0.61(-3.87%) |
Sep 14, 2022 | 15.67 | 16.15 | 14.96 | 15.77 | 3,506,319 | +0.39(+2.54%) |
Sep 13, 2022 | 15.56 | 16.38 | 15.27 | 15.38 | 4,153,970 | -0.71(-4.41%) |
Sep 12, 2022 | 15.57 | 16.18 | 14.86 | 16.09 | 5,833,831 | +0.52(+3.34%) |
Sep 09, 2022 | 12.91 | 15.69 | 12.75 | 15.57 | 13,275,079 | +2.80(+21.93%) |
Sep 08, 2022 | 11.48 | 12.92 | 11.10 | 12.77 | 11,315,332 | +1.26(+10.95%) |
Sep 07, 2022 | 15.99 | 16.53 | 10.75 | 11.51 | 28,578,616 | -3.08(-21.11%) |
Sep 06, 2022 | 14.58 | 14.74 | 14.20 | 14.59 | 2,049,750 | -0.21(-1.42%) |
Sep 02, 2022 | 15.22 | 15.61 | 14.63 | 14.80 | 3,297,491 | -0.50(-3.27%) |