Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akoya Biosciences Inc
(NQ:
AKYA
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.700
4.700
4.580
4.650
151,366
+0.00(+0.00%)
Sep 28, 2023
4.740
4.740
4.490
4.650
107,859
-0.08(-1.69%)
Sep 27, 2023
4.500
4.740
4.370
4.730
190,434
+0.27(+6.05%)
Sep 26, 2023
4.370
4.530
4.337
4.460
142,468
+0.03(+0.68%)
Sep 25, 2023
4.410
4.460
4.410
4.430
130,771
+0.01(+0.23%)
Sep 22, 2023
4.390
4.510
4.320
4.420
113,752
+0.04(+0.91%)
Sep 21, 2023
4.390
4.460
4.320
4.380
166,917
-0.07(-1.57%)
Sep 20, 2023
4.500
4.585
4.440
4.450
153,392
+0.00(+0.00%)
Sep 19, 2023
4.280
4.480
4.181
4.450
212,442
+0.21(+4.95%)
Sep 18, 2023
4.280
4.390
4.200
4.240
241,822
-0.10(-2.30%)
Sep 15, 2023
4.210
4.378
4.190
4.340
909,810
+0.09(+2.12%)
Sep 14, 2023
4.500
4.500
4.170
4.250
163,828
-0.09(-2.07%)
Sep 13, 2023
4.630
4.630
4.300
4.340
215,411
-0.29(-6.26%)
Sep 12, 2023
4.500
4.700
4.400
4.630
301,803
+0.18(+4.04%)
Sep 11, 2023
4.390
4.590
4.360
4.450
174,177
+0.14(+3.25%)
Sep 08, 2023
4.600
4.600
4.280
4.310
109,692
-0.23(-5.07%)
Sep 07, 2023
4.850
4.850
4.510
4.540
129,685
-0.37(-7.54%)
Sep 06, 2023
5.150
5.150
4.830
4.910
116,034
-0.16(-3.16%)
Sep 05, 2023
5.280
5.460
4.900
5.070
213,737
-0.24(-4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.