Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Proteome Therapeutics Corp
(TSV:
APC
)
0.0200
UNCHANGED
Last Price
Updated: 3:10 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0700
0.0750
0.0700
0.0700
138,243
+0.00(+0.00%)
Sep 27, 2018
0.0700
0.0750
0.0700
0.0700
89,000
+0.01(+7.69%)
Sep 26, 2018
0.0650
0.0650
0.0650
0.0650
146,000
+0.00(+0.00%)
Sep 25, 2018
0.0700
0.0700
0.0650
0.0650
17,000
+0.00(+0.00%)
Sep 24, 2018
0.0650
0.0650
0.0650
0.0650
76,000
+0.00(+0.00%)
Sep 21, 2018
0.0700
0.0700
0.0600
0.0650
233,600
-0.01(-7.14%)
Sep 20, 2018
0.0650
0.0700
0.0600
0.0700
392,190
+0.01(+16.67%)
Sep 19, 2018
0.0600
0.0650
0.0550
0.0600
171,000
+0.00(+0.00%)
Sep 18, 2018
0.0600
0.0600
0.0550
0.0600
140,000
+0.00(+0.00%)
Sep 17, 2018
0.0550
0.0600
0.0550
0.0600
25,500
+0.00(+0.00%)
Sep 14, 2018
0.0650
0.0650
0.0550
0.0600
131,000
+0.00(+0.00%)
Sep 13, 2018
0.0550
0.0650
0.0500
0.0600
939,945
+0.01(+20.00%)
Sep 12, 2018
0.0500
0.0550
0.0500
0.0500
74,200
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0550
0.0500
0.0500
139,000
+0.01(+11.11%)
Sep 10, 2018
0.0450
0.0500
0.0450
0.0450
139,500
+0.00(+0.00%)
Sep 07, 2018
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Sep 06, 2018
0.0550
0.0550
0.0450
0.0500
69,000
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0450
0.0500
76,500
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.