Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0030	0.0035	0.0027	0.0035	27,589	+0.00(+9.37%)
Sep 29, 2022	0.0032	0.0032	0.0032	0.0032	12,000	+0.00(+14.29%)
Sep 28, 2022	0.0028	0.0035	0.0028	0.0028	75,600	+0.00(+0.00%)
Sep 26, 2022				0.0028	0	+0.00(+0.00%)
Sep 23, 2022	0.0028	0.0028	0.0028	0.0028	202,772	+0.00(+0.00%)
Sep 22, 2022	0.0038	0.0038	0.0028	0.0028	44,900	-0.00(-26.32%)
Sep 21, 2022	0.0025	0.0038	0.0025	0.0038	309,700	+0.00(+31.03%)
Sep 20, 2022	0.0029	0.0029	0.0029	0.0029	2,877	+0.00(+0.00%)
Sep 19, 2022	0.0029	0.0029	0.0029	0.0029	44,000	-0.00(-9.38%)
Sep 16, 2022	0.0029	0.0032	0.0029	0.0032	57,543	+0.00(+6.67%)
Sep 15, 2022	0.0024	0.0030	0.0024	0.0030	112,745	+0.00(+25.00%)
Sep 14, 2022	0.0028	0.0034	0.0024	0.0024	66,360	-0.00(-31.43%)
Sep 13, 2022	0.0031	0.0035	0.0028	0.0035	60,000	+0.00(+16.67%)
Sep 12, 2022	0.0028	0.0030	0.0028	0.0030	19,099	+0.00(+7.14%)
Sep 09, 2022	0.0037	0.0037	0.0028	0.0028	215,300	-0.00(-15.15%)
Sep 08, 2022	0.0033	0.0038	0.0028	0.0033	837,167	+0.00(+22.22%)
Sep 07, 2022	0.0031	0.0031	0.0027	0.0027	71,428	-0.00(-12.90%)
Sep 06, 2022	0.0029	0.0031	0.0029	0.0031	42,788	+0.00(+0.00%)
Sep 02, 2022	0.0031	0.0032	0.0031	0.0031	112,500	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scepter Holdings Inc (OP: BRZL )

Historical Prices

Free News Feed