Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.090
4.170
3.960
4.030
189,369
-0.08(-1.95%)
Sep 29, 2020
3.920
4.130
3.920
4.110
156,058
+0.20(+5.12%)
Sep 28, 2020
3.850
4.019
3.850
3.910
152,963
+0.13(+3.44%)
Sep 25, 2020
3.730
3.830
3.650
3.780
202,700
-0.02(-0.53%)
Sep 24, 2020
3.870
3.950
3.780
3.800
250,389
-0.14(-3.55%)
Sep 23, 2020
4.050
4.100
3.830
3.940
295,376
-0.15(-3.55%)
Sep 22, 2020
4.140
4.150
3.830
4.085
438,723
+0.06(+1.49%)
Sep 21, 2020
4.180
4.180
3.970
4.025
398,763
-0.23(-5.52%)
Sep 18, 2020
4.340
4.355
4.110
4.260
558,500
-0.03(-0.70%)
Sep 17, 2020
4.300
4.425
4.180
4.290
501,756
-0.05(-1.15%)
Sep 16, 2020
4.570
4.580
4.290
4.340
404,396
-0.22(-4.82%)
Sep 15, 2020
4.460
4.700
4.440
4.560
181,898
+0.10(+2.24%)
Sep 14, 2020
4.300
4.500
4.280
4.460
185,224
+0.19(+4.45%)
Sep 11, 2020
4.380
4.380
4.190
4.270
162,100
-0.07(-1.61%)
Sep 10, 2020
4.380
4.490
4.330
4.340
135,882
-0.03(-0.69%)
Sep 09, 2020
4.620
4.620
4.240
4.370
223,947
+0.13(+3.07%)
Sep 08, 2020
4.420
4.500
4.230
4.240
217,076
-0.30(-6.61%)
Sep 04, 2020
4.820
4.830
4.500
4.540
249,200
-0.26(-5.42%)
Sep 03, 2020
5.250
5.250
4.625
4.800
482,864
-0.38(-7.34%)
Sep 02, 2020
4.790
5.190
4.700
5.180
363,939
+0.48(+10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.