Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.180
3.315
3.130
3.130
110,844
-0.07(-2.19%)
Sep 29, 2022
3.230
3.250
3.130
3.200
106,854
-0.09(-2.74%)
Sep 28, 2022
3.190
3.340
3.180
3.290
80,519
+0.11(+3.46%)
Sep 27, 2022
3.240
3.330
3.150
3.180
93,156
-0.02(-0.63%)
Sep 26, 2022
3.180
3.335
3.160
3.200
146,079
-0.01(-0.31%)
Sep 23, 2022
3.290
3.300
3.120
3.210
117,586
-0.14(-4.18%)
Sep 22, 2022
3.390
3.420
3.300
3.350
149,439
-0.06(-1.76%)
Sep 21, 2022
3.430
3.500
3.385
3.410
122,890
+0.00(+0.00%)
Sep 20, 2022
3.420
3.450
3.390
3.410
145,113
-0.05(-1.45%)
Sep 19, 2022
3.480
3.550
3.420
3.460
129,685
-0.06(-1.70%)
Sep 16, 2022
3.440
3.535
3.380
3.520
275,043
+0.04(+1.15%)
Sep 15, 2022
3.540
3.600
3.450
3.480
125,202
-0.10(-2.79%)
Sep 14, 2022
3.370
3.590
3.360
3.580
308,086
+0.24(+7.19%)
Sep 13, 2022
3.530
3.582
3.340
3.340
182,461
-0.33(-8.99%)
Sep 12, 2022
3.810
3.875
3.660
3.670
253,433
-0.10(-2.65%)
Sep 09, 2022
3.680
3.905
3.680
3.770
164,864
+0.13(+3.57%)
Sep 08, 2022
3.680
3.730
3.570
3.640
129,389
-0.10(-2.67%)
Sep 07, 2022
3.720
3.770
3.700
3.740
123,223
+0.05(+1.36%)
Sep 06, 2022
3.760
3.760
3.620
3.690
194,494
-0.06(-1.60%)
Sep 02, 2022
3.830
3.830
3.690
3.750
97,048
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.