Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 179.70 180.75 175.72 175.85 951,595 -3.26(-1.82%)
Sep 29, 2021 181.74 182.27 177.70 179.10 484,747 -0.72(-0.40%)
Sep 28, 2021 184.18 184.18 179.30 179.83 624,612 -5.94(-3.20%)
Sep 27, 2021 185.47 187.19 184.96 185.77 462,032 -0.74(-0.40%)
Sep 24, 2021 185.05 187.13 184.66 186.51 455,234 +0.52(+0.28%)
Sep 23, 2021 182.71 187.72 182.66 185.99 415,487 +2.79(+1.52%)
Sep 22, 2021 182.15 184.41 182.15 183.20 507,986 +1.81(+1.00%)
Sep 21, 2021 181.92 182.58 179.46 181.39 679,755 -0.04(-0.02%)
Sep 20, 2021 181.24 183.56 179.42 181.43 828,882 -3.23(-1.75%)
Sep 17, 2021 186.34 187.11 183.72 184.66 1,932,391 -3.09(-1.65%)
Sep 16, 2021 187.63 189.21 187.18 187.75 829,234 -0.72(-0.38%)
Sep 15, 2021 186.18 188.90 184.99 188.47 1,170,165 +1.55(+0.83%)
Sep 14, 2021 191.96 191.96 185.98 186.92 849,258 -3.18(-1.67%)
Sep 13, 2021 193.08 193.30 188.72 190.10 624,871 -1.18(-0.62%)
Sep 10, 2021 193.61 195.07 191.00 191.28 560,679 -1.51(-0.78%)
Sep 09, 2021 193.28 195.26 192.57 192.78 654,452 -0.81(-0.42%)
Sep 08, 2021 193.59 193.85 191.76 193.59 681,990 -0.74(-0.38%)
Sep 07, 2021 194.96 195.40 193.47 194.34 530,708 -1.49(-0.76%)
Sep 03, 2021 195.50 196.91 195.30 195.83 397,874 -0.54(-0.28%)
Sep 02, 2021 193.87 196.44 193.87 196.37 487,821 +2.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.