Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 179.72 180.77 175.74 175.86 951,514 -3.26(-1.82%)
Sep 29, 2021 181.76 182.29 177.72 179.12 484,705 -0.72(-0.40%)
Sep 28, 2021 184.20 184.20 179.31 179.84 624,559 -5.94(-3.20%)
Sep 27, 2021 185.49 187.21 184.97 185.78 461,993 -0.74(-0.40%)
Sep 24, 2021 185.07 187.15 184.67 186.53 455,195 +0.52(+0.28%)
Sep 23, 2021 182.72 187.74 182.67 186.01 415,451 +2.79(+1.52%)
Sep 22, 2021 182.16 184.43 182.16 183.22 507,942 +1.81(+1.00%)
Sep 21, 2021 181.94 182.60 179.48 181.41 679,697 -0.04(-0.02%)
Sep 20, 2021 181.25 183.57 179.44 181.45 828,812 -3.23(-1.75%)
Sep 17, 2021 186.35 187.13 183.74 184.67 1,932,226 -3.09(-1.65%)
Sep 16, 2021 187.65 189.23 187.19 187.76 829,164 -0.73(-0.38%)
Sep 15, 2021 186.19 188.92 185.01 188.49 1,170,066 +1.56(+0.83%)
Sep 14, 2021 191.98 191.98 186.00 186.93 849,186 -3.18(-1.67%)
Sep 13, 2021 193.10 193.32 188.74 190.11 624,817 -1.18(-0.62%)
Sep 10, 2021 193.63 195.09 191.02 191.29 560,631 -1.51(-0.78%)
Sep 09, 2021 193.30 195.28 192.59 192.80 654,396 -0.81(-0.42%)
Sep 08, 2021 193.61 193.87 191.78 193.61 681,932 -0.74(-0.38%)
Sep 07, 2021 194.97 195.42 193.49 194.35 530,663 -1.49(-0.76%)
Sep 03, 2021 195.51 196.93 195.32 195.84 397,840 -0.54(-0.28%)
Sep 02, 2021 193.88 196.46 193.88 196.38 487,779 +2.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.