Csl Ltd (OP: CMXHF )
187.05
+3.56
(+1.94%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 158.25 | 158.25 | 158.25 | 158.25 | 222 | -0.28(-0.18%) |
| Sep 27, 2019 | 158.53 | 158.53 | 158.53 | 30 | +0.00(+0.00%) | |
| Sep 26, 2019 | 158.45 | 158.53 | 158.45 | 158.53 | 10,526 | -2.92(-1.81%) |
| Sep 25, 2019 | 161.45 | 161.45 | 161.45 | 11 | +0.00(+0.00%) | |
| Sep 23, 2019 | 161.45 | 161.45 | 161.45 | 0 | +0.12(+0.07%) | |
| Sep 20, 2019 | 161.33 | 161.33 | 161.33 | 114 | +0.00(+0.00%) | |
| Sep 17, 2019 | 161.33 | 161.33 | 161.33 | 0 | +1.33(+0.83%) | |
| Sep 16, 2019 | 160.00 | 160.00 | 160.00 | 10 | +0.00(+0.00%) | |
| Sep 13, 2019 | 160.00 | 160.00 | 160.00 | 160.00 | 200 | -4.00(-2.44%) |
| Sep 11, 2019 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 164.00 | 164.00 | 164.00 | 0 | -1.50(-0.91%) | |
| Sep 06, 2019 | 165.50 | 165.50 | 165.50 | 165.50 | 200 | +6.03(+3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
