Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.38
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.314
7.345
7.283
7.314
91,498
+0.03(+0.44%)
Sep 29, 2014
7.264
7.295
7.264
7.282
92,586
+0.01(+0.16%)
Sep 26, 2014
7.314
7.314
7.252
7.270
66,738
-0.02(-0.26%)
Sep 25, 2014
7.264
7.295
7.258
7.289
123,038
+0.02(+0.26%)
Sep 24, 2014
7.289
7.301
7.270
7.270
47,287
-0.01(-0.09%)
Sep 23, 2014
7.276
7.295
7.245
7.276
83,478
+0.01(+0.16%)
Sep 22, 2014
7.276
7.289
7.245
7.265
51,222
+0.00(+0.01%)
Sep 19, 2014
7.301
7.307
7.233
7.264
88,365
-0.01(-0.17%)
Sep 18, 2014
7.245
7.301
7.233
7.276
104,255
+0.04(+0.52%)
Sep 17, 2014
7.239
7.283
7.239
7.239
38,111
+0.00(+0.00%)
Sep 16, 2014
7.307
7.307
7.214
7.239
116,374
-0.04(-0.60%)
Sep 15, 2014
7.326
7.339
7.270
7.283
77,356
-0.00(-0.06%)
Sep 12, 2014
7.337
7.337
7.287
7.287
102,155
-0.04(-0.59%)
Sep 11, 2014
7.349
7.349
7.312
7.331
69,151
+0.01(+0.08%)
Sep 10, 2014
7.318
7.337
7.293
7.324
159,863
+0.01(+0.08%)
Sep 09, 2014
7.343
7.355
7.306
7.318
108,802
-0.01(-0.08%)
Sep 08, 2014
7.405
7.417
7.309
7.324
71,078
-0.06(-0.84%)
Sep 05, 2014
7.374
7.417
7.368
7.386
104,651
+0.04(+0.56%)
Sep 04, 2014
7.368
7.380
7.331
7.345
65,498
-0.02(-0.22%)
Sep 03, 2014
7.355
7.361
7.312
7.361
90,800
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.