Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.990
5.650
4.940
5.410
965,558
+0.52(+10.63%)
Sep 29, 2022
4.870
4.965
4.770
4.890
241,007
-0.06(-1.21%)
Sep 28, 2022
4.960
5.020
4.860
4.950
292,425
+0.03(+0.61%)
Sep 27, 2022
4.980
5.220
4.885
4.920
296,463
+0.04(+0.82%)
Sep 26, 2022
4.710
5.040
4.690
4.880
424,496
+0.01(+0.21%)
Sep 23, 2022
4.860
4.910
4.750
4.870
344,159
-0.21(-4.13%)
Sep 22, 2022
5.380
5.380
5.000
5.080
432,746
-0.31(-5.75%)
Sep 21, 2022
5.790
5.810
5.360
5.390
334,809
-0.31(-5.44%)
Sep 20, 2022
5.850
5.890
5.610
5.700
234,651
-0.21(-3.55%)
Sep 19, 2022
5.410
5.930
5.400
5.910
517,993
+0.43(+7.85%)
Sep 16, 2022
5.840
5.850
5.460
5.480
1,427,795
-0.46(-7.74%)
Sep 15, 2022
6.050
6.340
5.922
5.940
187,327
-0.14(-2.30%)
Sep 14, 2022
6.050
6.180
5.960
6.080
195,034
+0.04(+0.66%)
Sep 13, 2022
6.330
6.340
5.990
6.040
293,224
-0.26(-4.13%)
Sep 12, 2022
6.500
6.630
6.290
6.300
402,825
-0.05(-0.79%)
Sep 09, 2022
5.810
6.370
5.810
6.350
336,449
+0.58(+10.05%)
Sep 08, 2022
5.900
5.949
5.750
5.770
237,380
-0.14(-2.37%)
Sep 07, 2022
5.970
5.980
5.760
5.910
191,418
-0.09(-1.50%)
Sep 06, 2022
6.000
6.045
5.840
6.000
189,577
+0.04(+0.67%)
Sep 02, 2022
6.090
6.150
5.890
5.960
270,620
-0.09(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.