Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
74.19
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10.53
10.75
10.06
10.36
1,722,779
+0.33(+3.32%)
Sep 29, 2008
11.30
11.58
9.759
10.03
1,390,273
-1.48(-12.82%)
Sep 26, 2008
11.82
11.93
10.66
11.51
1,524,468
-0.15(-1.30%)
Sep 25, 2008
11.46
11.94
11.25
11.66
1,650,775
+0.26(+2.26%)
Sep 24, 2008
10.30
11.76
10.14
11.40
1,791,778
+1.15(+11.22%)
Sep 23, 2008
10.48
11.20
10.21
10.25
1,181,304
-0.29(-2.73%)
Sep 22, 2008
13.16
13.16
10.54
10.54
2,074,087
-2.81(-21.08%)
Sep 19, 2008
13.10
18.16
11.78
13.35
7,312,331
+1.15(+9.42%)
Sep 18, 2008
10.60
13.31
10.52
12.20
5,326,791
+1.76(+16.88%)
Sep 17, 2008
10.39
10.71
9.525
10.44
3,187,887
-0.20(-1.92%)
Sep 16, 2008
9.411
10.65
9.154
10.64
2,876,666
+1.10(+11.49%)
Sep 15, 2008
9.835
10.14
9.268
9.548
3,101,035
-0.83(-8.02%)
Sep 12, 2008
9.555
10.52
9.419
10.38
1,743,995
+0.64(+6.60%)
Sep 11, 2008
10.00
10.02
9.200
9.737
2,309,885
-0.30(-2.94%)
Sep 10, 2008
10.39
10.41
9.457
10.03
1,857,253
-0.24(-2.36%)
Sep 09, 2008
11.02
11.37
10.07
10.27
3,039,054
-0.89(-7.99%)
Sep 08, 2008
11.32
11.73
10.52
11.17
3,253,218
+0.68(+6.49%)
Sep 05, 2008
9.706
10.57
9.457
10.49
1,039,956
+0.67(+6.78%)
Sep 04, 2008
10.57
10.65
9.812
9.820
1,375,567
-0.86(-8.07%)
Sep 03, 2008
9.843
10.73
9.548
10.68
1,902,498
+0.84(+8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.