Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holley Inc
(NY:
HLLY
)
3.640
+0.050 (+1.39%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.220
4.320
4.050
4.050
479,358
-0.22(-5.15%)
Sep 29, 2022
4.500
4.550
4.185
4.270
483,737
-0.29(-6.36%)
Sep 28, 2022
4.450
4.670
4.395
4.560
433,798
+0.15(+3.40%)
Sep 27, 2022
4.450
4.510
4.340
4.410
370,358
+0.02(+0.46%)
Sep 26, 2022
4.450
4.640
4.365
4.390
493,567
-0.11(-2.44%)
Sep 23, 2022
4.730
4.740
4.500
4.500
736,158
-0.29(-6.05%)
Sep 22, 2022
4.930
4.980
4.775
4.790
561,893
-0.19(-3.82%)
Sep 21, 2022
5.200
5.280
4.980
4.980
811,624
-0.26(-4.96%)
Sep 20, 2022
5.350
5.350
5.205
5.240
471,832
-0.15(-2.78%)
Sep 19, 2022
5.280
5.490
5.255
5.390
835,500
+0.06(+1.13%)
Sep 16, 2022
5.460
5.460
5.240
5.330
1,814,129
-0.18(-3.27%)
Sep 15, 2022
5.660
5.860
5.455
5.510
628,240
-0.18(-3.16%)
Sep 14, 2022
5.560
5.769
5.455
5.690
800,881
+0.07(+1.25%)
Sep 13, 2022
5.840
5.910
5.570
5.620
581,991
-0.39(-6.49%)
Sep 12, 2022
6.020
6.160
5.870
6.010
2,097,135
+0.03(+0.50%)
Sep 09, 2022
5.830
6.030
5.820
5.980
803,089
+0.19(+3.28%)
Sep 08, 2022
5.680
5.905
5.670
5.790
348,137
+0.05(+0.87%)
Sep 07, 2022
5.750
5.900
5.650
5.740
806,114
-0.03(-0.52%)
Sep 06, 2022
5.630
5.850
5.570
5.770
396,927
+0.17(+3.04%)
Sep 02, 2022
5.620
5.710
5.535
5.600
663,884
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.