Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.400
-0.020 (-0.27%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.550
9.980
9.430
9.770
62,581
+0.29(+3.06%)
Sep 29, 2015
9.450
9.800
9.360
9.480
173,736
-0.01(-0.11%)
Sep 28, 2015
9.790
9.790
9.340
9.490
277,661
-0.34(-3.46%)
Sep 25, 2015
9.920
9.980
9.490
9.830
128,788
-0.10(-1.01%)
Sep 24, 2015
9.860
9.990
9.570
9.930
51,144
+0.02(+0.20%)
Sep 23, 2015
9.560
9.980
9.430
9.910
41,913
+0.32(+3.34%)
Sep 22, 2015
9.600
9.790
9.340
9.590
65,026
-0.13(-1.34%)
Sep 21, 2015
9.400
9.840
9.280
9.720
259,950
+0.32(+3.40%)
Sep 18, 2015
9.220
10.10
9.014
9.400
838,166
+0.10(+1.08%)
Sep 17, 2015
9.280
9.620
8.920
9.300
484,543
+0.02(+0.22%)
Sep 16, 2015
9.350
9.650
9.150
9.280
388,346
-0.08(-0.85%)
Sep 15, 2015
9.300
9.543
9.200
9.360
218,041
+0.06(+0.65%)
Sep 14, 2015
9.320
9.440
9.210
9.300
141,198
-0.05(-0.53%)
Sep 11, 2015
9.330
9.600
9.120
9.350
109,671
-0.08(-0.85%)
Sep 10, 2015
9.280
9.700
9.100
9.430
192,728
+0.08(+0.86%)
Sep 09, 2015
9.490
9.630
9.200
9.350
190,852
-0.15(-1.58%)
Sep 08, 2015
9.260
9.520
9.210
9.500
107,886
+0.38(+4.17%)
Sep 04, 2015
9.310
9.120
9.120
9.120
55,200
-0.29(-3.08%)
Sep 03, 2015
9.480
9.570
9.220
9.410
36,049
+0.01(+0.11%)
Sep 02, 2015
9.710
9.710
8.980
9.400
61,526
-0.21(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.