Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 168.77 171.68 166.94 171.36 282,350 +1.27(+0.75%)
Sep 27, 2024 166.79 171.36 165.81 170.09 415,229 +5.47(+3.32%)
Sep 26, 2024 164.86 165.94 162.27 164.62 313,259 +3.51(+2.18%)
Sep 25, 2024 167.00 167.51 160.52 161.11 560,726 -7.69(-4.56%)
Sep 24, 2024 171.27 171.84 166.93 168.80 316,152 -1.90(-1.11%)
Sep 23, 2024 172.00 173.69 167.69 170.70 342,866 +1.12(+0.66%)
Sep 20, 2024 169.19 172.89 167.32 169.58 2,732,942 -2.63(-1.53%)
Sep 19, 2024 173.30 173.30 167.61 172.21 431,244 +4.98(+2.98%)
Sep 18, 2024 167.91 172.89 164.19 167.23 379,384 +0.52(+0.31%)
Sep 17, 2024 169.48 170.00 164.81 166.71 236,931 -0.31(-0.19%)
Sep 16, 2024 167.51 168.33 163.04 167.02 402,188 +0.53(+0.32%)
Sep 13, 2024 163.09 167.55 163.09 166.49 304,991 +7.31(+4.59%)
Sep 12, 2024 154.85 161.30 153.65 159.18 255,472 +5.66(+3.69%)
Sep 11, 2024 152.07 153.59 147.49 153.52 304,660 -0.32(-0.21%)
Sep 10, 2024 156.63 157.47 151.11 153.84 311,416 -1.75(-1.12%)
Sep 09, 2024 156.98 159.82 154.87 155.59 378,429 -1.61(-1.02%)
Sep 06, 2024 156.95 160.96 156.19 157.20 302,956 +1.02(+0.65%)
Sep 05, 2024 156.04 158.38 155.18 156.18 337,125 +0.63(+0.41%)
Sep 04, 2024 153.64 156.41 151.88 155.55 304,131 +0.73(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.