Grid Metals Corp (OP: MSMGF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1023 0.1023 0.0996 0.0996 1,750 -0.00(-4.23%)
Sep 29, 2022 0.1020 0.1080 0.1020 0.1040 105,000 -0.00(-1.14%)
Sep 28, 2022 0.1030 0.1052 0.0978 0.1052 201,850 +0.01(+11.32%)
Sep 27, 2022 0.0945 0.0945 0.0945 0.0945 3,000 -0.01(-8.87%)
Sep 26, 2022 0.1037 0.1037 0.1037 0.1037 9,350 -0.00(-1.14%)
Sep 23, 2022 0.1049 0.1063 0.1049 0.1049 15,000 +0.00(+2.24%)
Sep 22, 2022 0.1050 0.1050 0.1026 0.1026 4,488 -0.00(-0.97%)
Sep 20, 2022 0.1036 0 -0.00(-3.63%)
Sep 19, 2022 0.1075 0.1075 0.1075 0.1075 145 -0.00(-2.98%)
Sep 14, 2022 0.1108 0 -0.00(-0.27%)
Sep 13, 2022 0.1081 0.1111 0.1081 0.1111 2,000 +0.00(+4.32%)
Sep 09, 2022 0.1065 0 +0.00(+0.47%)
Sep 08, 2022 0.1060 0.1060 0.1060 0.1060 650 +0.00(+3.82%)
Sep 06, 2022 0.1021 0 -0.01(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.