Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
171.57
-0.92 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.673
1.699
1.653
1.671
1,043,999
-0.01(-0.34%)
Sep 29, 2003
1.681
1.708
1.660
1.677
751,337
-0.03(-1.64%)
Sep 26, 2003
1.722
1.750
1.699
1.705
959,231
-0.02(-1.19%)
Sep 25, 2003
1.764
1.781
1.717
1.725
1,134,977
-0.05(-2.79%)
Sep 24, 2003
1.783
1.783
1.771
1.775
670,662
-0.02(-1.23%)
Sep 23, 2003
1.788
1.804
1.776
1.797
637,733
-0.00(-0.19%)
Sep 22, 2003
1.869
1.869
1.779
1.800
871,956
-0.02(-1.12%)
Sep 19, 2003
1.846
1.894
1.764
1.821
1,518,202
-0.10(-4.96%)
Sep 18, 2003
1.876
1.918
1.874
1.916
969,479
+0.02(+1.08%)
Sep 17, 2003
1.940
1.946
1.856
1.895
581,239
+0.00(+0.03%)
Sep 16, 2003
1.874
1.923
1.872
1.895
570,218
-0.02(-0.95%)
Sep 15, 2003
1.935
1.935
1.893
1.913
348,351
-0.02(-1.03%)
Sep 12, 2003
1.938
1.938
1.895
1.933
371,783
-0.01(-0.47%)
Sep 11, 2003
1.953
1.985
1.940
1.942
324,138
-0.02(-1.02%)
Sep 10, 2003
1.983
1.984
1.959
1.962
433,486
-0.03(-1.43%)
Sep 09, 2003
1.983
2.014
1.971
1.990
742,785
-0.00(-0.14%)
Sep 08, 2003
1.952
2.009
1.952
1.993
754,501
+0.04(+1.95%)
Sep 05, 2003
1.965
1.997
1.938
1.955
713,682
-0.01(-0.75%)
Sep 04, 2003
1.992
2.009
1.970
1.970
684,986
-0.03(-1.37%)
Sep 03, 2003
1.979
2.029
1.979
1.997
302,269
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.