Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
173.04
+1.47 (+0.86%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.700
3.722
3.630
3.689
234,835
+0.00(+0.03%)
Sep 29, 2004
3.668
3.692
3.589
3.687
221,818
+0.04(+1.16%)
Sep 28, 2004
3.531
3.651
3.514
3.645
312,940
+0.16(+4.63%)
Sep 27, 2004
3.567
3.568
3.477
3.484
773,240
-0.09(-2.61%)
Sep 24, 2004
3.559
3.616
3.559
3.577
326,479
+0.02(+0.58%)
Sep 23, 2004
3.570
3.599
3.531
3.557
391,046
+0.01(+0.18%)
Sep 22, 2004
3.685
3.718
3.520
3.550
535,280
-0.16(-4.31%)
Sep 21, 2004
3.608
3.726
3.603
3.710
394,690
+0.11(+3.02%)
Sep 20, 2004
3.617
3.659
3.586
3.602
492,582
-0.02(-0.57%)
Sep 17, 2004
3.675
3.713
3.621
3.622
608,178
-0.06(-1.53%)
Sep 16, 2004
3.627
3.719
3.627
3.678
404,063
-0.02(-0.45%)
Sep 15, 2004
3.686
3.713
3.643
3.695
535,280
-0.02(-0.41%)
Sep 14, 2004
3.739
3.780
3.649
3.710
463,944
-0.05(-1.26%)
Sep 13, 2004
3.751
3.788
3.655
3.758
206,197
+0.02(+0.62%)
Sep 10, 2004
3.687
3.745
3.669
3.735
196,824
+0.01(+0.14%)
Sep 09, 2004
3.730
3.796
3.672
3.730
554,025
+0.01(+0.31%)
Sep 08, 2004
3.744
3.811
3.708
3.718
223,901
-0.02(-0.65%)
Sep 07, 2004
3.701
3.833
3.700
3.742
726,897
+0.07(+1.78%)
Sep 03, 2004
3.694
3.694
3.586
3.677
120,281
+0.00(+0.07%)
Sep 02, 2004
3.575
3.699
3.575
3.675
181,724
+0.11(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.