Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.630
-0.020 (-0.26%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.575
7.615
7.497
7.565
58,026
+0.01(+0.18%)
Sep 26, 2013
7.588
7.588
7.451
7.551
107,635
+0.00(+0.00%)
Sep 25, 2013
7.578
7.578
7.434
7.551
67,048
-0.03(-0.40%)
Sep 24, 2013
7.618
7.675
7.541
7.581
142,252
-0.01(-0.13%)
Sep 23, 2013
7.658
7.658
7.548
7.591
98,741
-0.07(-0.88%)
Sep 20, 2013
7.642
7.699
7.608
7.658
85,335
+0.02(+0.22%)
Sep 19, 2013
7.715
7.731
7.622
7.642
86,350
-0.04(-0.57%)
Sep 18, 2013
7.779
7.786
7.622
7.685
191,449
-0.06(-0.73%)
Sep 17, 2013
7.662
7.778
7.648
7.741
77,643
+0.08(+1.04%)
Sep 16, 2013
7.715
7.826
7.658
7.662
119,952
-0.05(-0.70%)
Sep 13, 2013
7.823
7.823
7.712
7.715
63,119
-0.02(-0.22%)
Sep 12, 2013
7.682
7.757
7.665
7.732
56,576
+0.09(+1.14%)
Sep 11, 2013
7.605
7.663
7.605
7.645
52,431
+0.03(+0.46%)
Sep 10, 2013
7.667
7.730
7.524
7.610
222,928
-0.04(-0.55%)
Sep 09, 2013
7.570
7.673
7.484
7.652
134,281
+0.13(+1.70%)
Sep 06, 2013
7.564
7.564
7.504
7.524
75,124
+0.02(+0.27%)
Sep 05, 2013
7.560
7.560
7.477
7.504
112,679
+0.05(+0.71%)
Sep 04, 2013
7.447
7.497
7.321
7.451
81,510
+0.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.