Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.113
6.113
6.007
6.095
161,979
+0.01(+0.17%)
Sep 29, 2015
6.101
6.175
6.016
6.085
156,565
-0.02(-0.34%)
Sep 28, 2015
6.232
6.236
6.023
6.105
113,285
-0.16(-2.48%)
Sep 25, 2015
6.293
6.310
6.223
6.261
48,188
+0.01(+0.20%)
Sep 24, 2015
6.216
6.256
6.101
6.248
164,291
+0.02(+0.39%)
Sep 23, 2015
6.179
6.265
6.179
6.224
95,914
+0.05(+0.73%)
Sep 22, 2015
6.158
6.236
6.158
6.179
68,508
-0.06(-0.92%)
Sep 21, 2015
6.420
6.420
6.199
6.236
105,628
-0.18(-2.87%)
Sep 18, 2015
6.220
6.477
6.216
6.420
119,306
+0.17(+2.78%)
Sep 17, 2015
5.982
6.314
5.978
6.246
224,329
+0.27(+4.48%)
Sep 16, 2015
5.876
6.038
5.823
5.978
171,732
+0.11(+1.81%)
Sep 15, 2015
5.577
5.901
5.577
5.872
216,853
+0.29(+5.28%)
Sep 14, 2015
6.093
6.101
5.573
5.577
562,249
-0.51(-8.41%)
Sep 11, 2015
6.387
6.471
6.068
6.090
202,664
-0.31(-4.91%)
Sep 10, 2015
6.572
6.629
6.367
6.404
230,047
-0.23(-3.45%)
Sep 09, 2015
6.838
6.887
6.629
6.633
77,629
-0.16(-2.39%)
Sep 08, 2015
6.739
6.864
6.739
6.795
90,608
+0.10(+1.45%)
Sep 04, 2015
6.759
6.698
6.698
6.698
150,474
-0.14(-2.01%)
Sep 03, 2015
6.759
6.900
6.726
6.836
123,025
+0.06(+0.96%)
Sep 02, 2015
6.820
6.828
6.625
6.771
175,728
-0.15(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.