Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.225
7.243
7.100
7.175
78,698
-0.04(-0.52%)
Sep 27, 2019
7.175
7.237
7.169
7.212
43,388
+0.04(+0.52%)
Sep 26, 2019
7.237
7.237
7.172
7.175
17,543
-0.01(-0.17%)
Sep 25, 2019
7.194
7.212
7.144
7.187
53,729
-0.04(-0.60%)
Sep 24, 2019
7.187
7.299
7.169
7.231
43,740
+0.04(+0.61%)
Sep 23, 2019
7.187
7.221
7.181
7.187
28,229
-0.02(-0.26%)
Sep 20, 2019
7.131
7.251
7.131
7.206
27,479
+0.05(+0.70%)
Sep 19, 2019
7.119
7.198
7.119
7.156
51,934
+0.00(+0.00%)
Sep 18, 2019
7.150
7.172
7.094
7.156
42,507
+0.01(+0.09%)
Sep 17, 2019
7.113
7.196
7.113
7.150
20,149
+0.02(+0.35%)
Sep 16, 2019
7.250
7.256
7.094
7.125
106,558
-0.11(-1.46%)
Sep 13, 2019
7.250
7.250
7.144
7.231
38,245
+0.04(+0.61%)
Sep 12, 2019
7.131
7.221
7.131
7.187
48,077
+0.00(+0.03%)
Sep 11, 2019
7.099
7.185
7.062
7.185
58,449
+0.09(+1.22%)
Sep 10, 2019
7.092
7.136
7.037
7.099
84,168
-0.04(-0.52%)
Sep 09, 2019
7.179
7.222
7.099
7.136
46,247
-0.04(-0.60%)
Sep 06, 2019
7.185
7.252
7.160
7.179
11,664
+0.06(+0.78%)
Sep 05, 2019
7.173
7.253
7.123
7.123
52,930
-0.03(-0.43%)
Sep 04, 2019
7.037
7.154
7.012
7.154
75,541
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.