Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.180
-0.030 (-2.48%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.390
1.390
1.320
1.330
357,946
-0.04(-2.92%)
Sep 29, 2021
1.390
1.390
1.360
1.370
553,747
-0.01(-0.72%)
Sep 28, 2021
1.370
1.420
1.360
1.380
476,738
-0.02(-1.43%)
Sep 27, 2021
1.320
1.450
1.320
1.400
1,143,473
+0.09(+6.87%)
Sep 24, 2021
1.360
1.380
1.300
1.310
667,943
-0.06(-4.38%)
Sep 23, 2021
1.360
1.380
1.360
1.370
506,850
+0.02(+1.48%)
Sep 22, 2021
1.320
1.351
1.320
1.350
343,588
+0.04(+3.05%)
Sep 21, 2021
1.340
1.340
1.280
1.310
751,246
+0.00(+0.00%)
Sep 20, 2021
1.360
1.390
1.300
1.310
794,354
-0.09(-6.43%)
Sep 17, 2021
1.310
1.400
1.310
1.400
643,465
+0.08(+6.06%)
Sep 16, 2021
1.340
1.340
1.300
1.320
666,446
-0.01(-0.75%)
Sep 15, 2021
1.320
1.350
1.310
1.330
383,615
+0.00(+0.00%)
Sep 14, 2021
1.460
1.460
1.320
1.330
1,214,756
-0.13(-8.90%)
Sep 13, 2021
1.510
1.520
1.450
1.460
1,109,167
-0.04(-2.67%)
Sep 10, 2021
1.660
1.660
1.470
1.500
3,505,368
-0.17(-10.18%)
Sep 09, 2021
1.730
1.765
1.655
1.670
1,843,381
-0.03(-1.76%)
Sep 08, 2021
1.630
1.780
1.610
1.700
3,052,543
+0.05(+3.03%)
Sep 07, 2021
1.660
1.670
1.610
1.650
1,950,066
+0.04(+2.48%)
Sep 03, 2021
1.580
1.660
1.570
1.610
2,156,787
+0.04(+2.55%)
Sep 02, 2021
1.620
1.630
1.560
1.570
1,038,423
-0.02(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.