Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
71.19
-1.49 (-2.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.183
7.327
7.183
7.327
152,695
+0.14(+2.00%)
Sep 29, 2004
7.087
7.236
7.083
7.183
138,053
+0.12(+1.76%)
Sep 28, 2004
7.052
7.080
7.030
7.059
117,972
+0.03(+0.44%)
Sep 27, 2004
6.920
7.028
6.908
7.028
149,766
+0.12(+1.77%)
Sep 24, 2004
6.791
6.920
6.791
6.906
40,160
+0.11(+1.55%)
Sep 23, 2004
6.760
6.801
6.729
6.801
29,702
+0.03(+0.46%)
Sep 22, 2004
6.753
6.770
6.719
6.770
69,444
+0.04(+0.53%)
Sep 21, 2004
6.722
6.736
6.695
6.734
107,095
+0.02(+0.36%)
Sep 20, 2004
6.777
6.803
6.676
6.710
46,017
-0.01(-0.11%)
Sep 17, 2004
6.674
6.736
6.648
6.717
52,292
+0.07(+1.01%)
Sep 16, 2004
6.597
6.662
6.595
6.650
222,558
+0.05(+0.80%)
Sep 15, 2004
6.478
6.602
6.470
6.597
317,522
+0.04(+0.62%)
Sep 14, 2004
6.633
6.645
6.557
6.557
25,100
-0.10(-1.51%)
Sep 13, 2004
6.574
6.679
6.535
6.657
42,671
+0.08(+1.16%)
Sep 10, 2004
6.542
6.597
6.538
6.581
69,444
+0.03(+0.44%)
Sep 09, 2004
6.607
6.645
6.550
6.552
59,404
-0.07(-1.05%)
Sep 08, 2004
6.693
6.693
6.607
6.621
35,140
-0.07(-1.07%)
Sep 07, 2004
6.681
6.693
6.660
6.693
40,579
+0.04(+0.54%)
Sep 03, 2004
6.669
6.693
6.633
6.657
61,496
-0.03(-0.50%)
Sep 02, 2004
6.669
6.695
6.667
6.691
86,178
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.