Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.100
+0.040 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.969
2.992
2.936
2.936
194,722
-0.05(-1.56%)
Sep 29, 2011
2.977
3.026
2.960
2.982
229,813
+0.02(+0.55%)
Sep 28, 2011
3.002
3.015
2.952
2.966
268,567
-0.04(-1.46%)
Sep 27, 2011
2.974
3.026
2.974
3.010
388,291
+0.04(+1.29%)
Sep 26, 2011
3.021
3.029
2.949
2.971
605,384
-0.05(-1.81%)
Sep 23, 2011
3.007
3.029
2.996
3.026
326,459
+0.00(+0.09%)
Sep 22, 2011
3.034
3.076
3.004
3.023
431,850
-0.03(-0.90%)
Sep 21, 2011
3.029
3.076
3.029
3.051
231,196
+0.02(+0.82%)
Sep 20, 2011
3.078
3.078
3.018
3.026
236,033
+0.01(+0.36%)
Sep 19, 2011
2.988
3.037
2.985
3.015
212,444
+0.01(+0.37%)
Sep 16, 2011
3.023
3.031
2.993
3.004
374,027
-0.03(-0.90%)
Sep 15, 2011
3.059
3.073
3.015
3.032
253,730
-0.01(-0.45%)
Sep 14, 2011
3.092
3.092
3.045
3.045
225,315
-0.03(-0.89%)
Sep 13, 2011
3.056
3.078
3.029
3.073
262,606
+0.03(+0.90%)
Sep 12, 2011
3.043
3.076
3.030
3.045
187,291
-0.00(-0.09%)
Sep 09, 2011
3.043
3.070
3.043
3.048
181,716
-0.04(-1.33%)
Sep 08, 2011
3.070
3.111
3.070
3.089
156,920
+0.01(+0.28%)
Sep 07, 2011
3.070
3.114
3.061
3.081
214,915
+0.02(+0.52%)
Sep 06, 2011
3.065
3.065
2.989
3.065
280,347
-0.03(-0.97%)
Sep 02, 2011
3.081
3.103
3.061
3.095
331,230
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.