Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.110
+0.020 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.052
5.082
5.052
5.062
321,136
-0.01(-0.10%)
Sep 28, 2017
5.067
5.088
5.052
5.067
163,411
+0.01(+0.21%)
Sep 27, 2017
5.072
5.088
5.046
5.057
663,671
-0.02(-0.31%)
Sep 26, 2017
5.057
5.088
5.057
5.072
181,888
+0.02(+0.31%)
Sep 25, 2017
5.046
5.078
5.031
5.057
204,785
+0.00(+0.00%)
Sep 22, 2017
5.036
5.067
5.005
5.057
333,290
+0.02(+0.31%)
Sep 21, 2017
5.093
5.098
5.015
5.041
395,988
-0.04(-0.82%)
Sep 20, 2017
5.088
5.104
5.072
5.083
312,688
-0.03(-0.51%)
Sep 19, 2017
5.130
5.136
5.088
5.109
254,941
-0.01(-0.20%)
Sep 18, 2017
5.150
5.171
5.114
5.119
167,925
-0.04(-0.81%)
Sep 15, 2017
5.114
5.171
5.109
5.161
192,854
+0.03(+0.61%)
Sep 14, 2017
5.130
5.161
5.114
5.130
160,911
-0.02(-0.30%)
Sep 13, 2017
5.109
5.171
5.097
5.145
171,984
+0.03(+0.51%)
Sep 12, 2017
5.150
5.155
5.088
5.119
387,186
-0.02(-0.40%)
Sep 11, 2017
5.156
5.176
5.140
5.140
343,199
-0.05(-1.00%)
Sep 08, 2017
5.130
5.192
5.119
5.192
256,948
+0.05(+1.03%)
Sep 07, 2017
5.139
5.154
5.103
5.139
209,170
+0.00(+0.00%)
Sep 06, 2017
5.154
5.154
5.129
5.139
214,756
+0.00(+0.00%)
Sep 05, 2017
5.149
5.165
5.139
5.139
286,094
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.