Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.064
7.064
6.433
6.512
676,379
-0.41(-5.98%)
Sep 29, 2003
8.150
8.189
6.670
6.926
1,227,610
-0.99(-12.47%)
Sep 26, 2003
9.117
9.117
7.706
7.913
843,680
-0.87(-9.89%)
Sep 25, 2003
8.959
9.768
8.584
8.781
671,988
+0.13(+1.48%)
Sep 24, 2003
8.890
10.23
8.406
8.653
1,625,384
-0.34(-3.73%)
Sep 23, 2003
7.972
9.748
7.400
8.988
2,854,865
+1.91(+27.06%)
Sep 22, 2003
7.193
7.400
6.640
7.074
3,429,475
+2.14(+43.40%)
Sep 18, 2003
4.923
4.933
4.657
4.933
75,941
+0.12(+2.44%)
Sep 17, 2003
4.706
4.904
4.706
4.816
17,878
+0.09(+1.90%)
Sep 16, 2003
4.747
4.785
4.706
4.726
65,676
-0.01(-0.19%)
Sep 15, 2003
4.923
4.933
4.735
4.735
44,392
-0.19(-3.83%)
Sep 12, 2003
4.844
4.933
4.756
4.923
30,912
+0.09(+1.84%)
Sep 11, 2003
4.963
4.983
4.835
4.835
40,439
-0.05(-0.99%)
Sep 10, 2003
4.904
4.976
4.835
4.883
58,277
-0.10(-2.00%)
Sep 09, 2003
5.012
5.131
4.943
4.983
28,176
-0.05(-0.98%)
Sep 08, 2003
5.012
5.170
5.002
5.032
25,034
-0.08(-1.54%)
Sep 05, 2003
5.200
5.318
5.012
5.111
39,730
-0.21(-3.90%)
Sep 04, 2003
5.476
5.486
5.239
5.318
36,385
-0.14(-2.53%)
Sep 03, 2003
5.575
5.575
5.259
5.456
96,589
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.