Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.550
1.550
1.509
1.520
251,238
-0.03(-1.94%)
Sep 29, 2021
1.540
1.557
1.510
1.550
420,713
+0.02(+1.31%)
Sep 28, 2021
1.590
1.590
1.510
1.530
396,978
-0.05(-3.16%)
Sep 27, 2021
1.610
1.620
1.550
1.580
652,357
-0.04(-2.47%)
Sep 24, 2021
1.600
1.640
1.580
1.620
263,550
+0.02(+1.25%)
Sep 23, 2021
1.590
1.610
1.580
1.600
211,285
+0.00(+0.00%)
Sep 22, 2021
1.610
1.610
1.580
1.600
185,788
-0.01(-0.62%)
Sep 21, 2021
1.600
1.615
1.570
1.610
247,762
+0.02(+1.26%)
Sep 20, 2021
1.671
1.671
1.550
1.590
394,588
-0.05(-3.05%)
Sep 17, 2021
1.600
1.640
1.590
1.640
309,788
+0.02(+1.23%)
Sep 16, 2021
1.610
1.620
1.580
1.620
233,261
+0.03(+1.89%)
Sep 15, 2021
1.570
1.595
1.570
1.590
183,311
+0.02(+1.27%)
Sep 14, 2021
1.610
1.630
1.570
1.570
260,397
-0.06(-3.68%)
Sep 13, 2021
1.580
1.650
1.570
1.630
431,898
+0.07(+4.49%)
Sep 10, 2021
1.600
1.620
1.560
1.560
288,111
-0.06(-3.70%)
Sep 09, 2021
1.590
1.620
1.560
1.620
228,721
+0.03(+1.89%)
Sep 08, 2021
1.590
1.590
1.550
1.590
242,992
+0.00(+0.00%)
Sep 07, 2021
1.610
1.629
1.575
1.590
288,888
-0.03(-1.85%)
Sep 03, 2021
1.660
1.660
1.610
1.620
235,986
-0.02(-1.22%)
Sep 02, 2021
1.620
1.690
1.595
1.640
562,726
+0.03(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.