Verastem Inc (NQ: VSTM )

3.760 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.12 22.08 21.00 21.48 183,655 +0.48(+2.29%)
Sep 29, 2015 21.60 22.32 19.44 21.00 260,572 -1.20(-5.41%)
Sep 28, 2015 32.52 32.88 18.00 22.20 1,274,044 -45.84(-67.37%)
Sep 25, 2015 71.04 72.00 66.60 68.04 50,016 -1.68(-2.41%)
Sep 24, 2015 68.64 70.56 65.04 69.72 42,520 +0.24(+0.35%)
Sep 23, 2015 72.00 72.00 68.16 69.48 30,718 -1.44(-2.03%)
Sep 22, 2015 74.04 74.88 69.12 70.92 37,453 -4.56(-6.04%)
Sep 21, 2015 79.20 81.00 75.00 75.48 43,177 -4.32(-5.41%)
Sep 18, 2015 77.76 81.72 77.04 79.80 55,826 +1.44(+1.84%)
Sep 17, 2015 75.96 78.84 75.24 78.36 26,744 +2.40(+3.16%)
Sep 16, 2015 75.48 77.04 75.00 75.96 32,553 -0.48(-0.63%)
Sep 15, 2015 76.56 76.92 75.24 76.44 28,208 -0.24(-0.31%)
Sep 14, 2015 73.44 77.04 72.12 76.68 49,179 +3.96(+5.45%)
Sep 11, 2015 73.20 74.16 69.72 72.72 33,258 -1.08(-1.46%)
Sep 10, 2015 74.16 75.48 72.96 73.80 28,047 -0.84(-1.13%)
Sep 09, 2015 77.76 78.60 74.16 74.64 45,937 +0.00(+0.00%)
Sep 08, 2015 75.60 76.56 72.29 74.64 33,584 +1.92(+2.64%)
Sep 04, 2015 69.36 72.72 72.72 72.72 23,316 +2.64(+3.77%)
Sep 03, 2015 74.28 75.96 69.24 70.08 30,700 -4.20(-5.65%)
Sep 02, 2015 72.60 74.76 70.75 74.28 19,428 +2.76(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.