Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ams-Osram Ag (OP: AUKUF )

1.500 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Sep 29, 2016 32.57 32.57 32.57 32.57 0 +0.00(+0.00%)
Sep 28, 2016 32.57 32.57 32.57 32.57 651 +0.00(+0.00%)
Sep 27, 2016 32.57 32.57 32.57 0 -2.00(-5.79%)
Sep 23, 2016 34.57 34.57 34.57 2,809 +3.12(+9.92%)
Sep 19, 2016 31.45 31.45 31.45 15 -2.25(-6.68%)
Sep 07, 2016 33.70 33.70 33.70 0 +0.05(+0.15%)
Sep 06, 2016 33.65 33.65 33.65 33.65 330 -1.85(-5.21%)
Aug 19, 2016 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 18, 2016 35.50 35.50 35.50 35.50 811 +4.20(+13.42%)
Jul 27, 2016 31.30 31.30 31.30 5,935 +2.95(+10.41%)
Jul 21, 2016 28.35 28.35 28.35 0 -1.42(-4.77%)
Jul 20, 2016 29.77 29.77 29.77 29.77 4,692 +2.41(+8.81%)
Jul 18, 2016 27.36 27.36 27.36 0 -0.23(-0.82%)
Jun 30, 2016 27.59 27.59 27.59 0 +1.23(+4.66%)
Jun 14, 2016 26.36 26.36 26.36 0 -1.54(-5.52%)
May 31, 2016 27.90 27.90 27.90 0 +0.20(+0.71%)
May 26, 2016 27.70 27.70 27.70 0 +1.62(+6.22%)
May 24, 2016 26.08 26.08 26.08 2,152 +1.70(+6.97%)
May 13, 2016 24.38 24.38 24.38 15 -0.67(-2.69%)
May 04, 2016 25.05 25.05 25.05 0 +0.57(+2.34%)
Apr 27, 2016 24.48 24.48 24.48 0 -8.01(-24.65%)
Apr 20, 2016 32.49 32.49 32.49 35 +0.32(+0.99%)
Mar 22, 2016 32.17 32.17 32.17 0 +0.00(+0.00%)
Mar 15, 2016 32.17 32.17 32.17 0 +0.93(+2.98%)
Mar 11, 2016 31.24 31.24 31.24 0 +3.34(+11.97%)
Feb 23, 2016 27.90 27.90 27.90 0 +0.94(+3.49%)
Jan 19, 2016 26.96 26.96 26.96 0 -6.04(-18.30%)
Dec 31, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Dec 14, 2015 33.00 33.00 33.00 0 +0.71(+2.20%)
Dec 11, 2015 33.59 33.59 32.29 32.29 400 +0.74(+2.35%)
Dec 10, 2015 30.96 32.00 28.61 31.55 1,281 -5.97(-15.91%)
Dec 09, 2015 37.52 37.52 37.52 37.52 250 -0.38(-1.00%)
Dec 08, 2015 37.90 37.90 37.90 37.90 200 +1.60(+4.41%)
Nov 24, 2015 36.30 36.30 36.30 0 +0.00(+0.00%)
Nov 20, 2015 36.30 36.30 36.30 36.30 3,000 +1.10(+3.12%)
Nov 06, 2015 35.20 35.20 35.20 0 +1.39(+4.11%)
Oct 28, 2015 33.81 33.81 33.81 0 -4.59(-11.95%)
Oct 05, 2015 38.40 38.40 38.40 6 +1.63(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.