Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2023 | 7.090 | 0 | +0.04(+0.57%) | |||
Aug 31, 2023 | 7.050 | 7.050 | 7.050 | 7.050 | 10,000 | +0.05(+0.71%) |
Aug 17, 2023 | 7.000 | 0 | +0.04(+0.57%) | |||
Aug 14, 2023 | 6.960 | 0 | -0.08(-1.14%) | |||
Aug 11, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 1,650 | -0.32(-4.30%) |
Aug 08, 2023 | 7.356 | 0 | -1.11(-13.15%) | |||
Aug 01, 2023 | 8.470 | 0 | -0.03(-0.35%) | |||
Jul 28, 2023 | 8.500 | 60 | +1.01(+13.48%) | |||
Jul 18, 2023 | 7.490 | 0 | +0.03(+0.40%) | |||
Jun 27, 2023 | 7.460 | 0 | -0.44(-5.57%) | |||
Jun 13, 2023 | 7.900 | 0 | +1.52(+23.73%) | |||
May 02, 2023 | 6.385 | 5 | -0.38(-5.55%) | |||
Apr 24, 2023 | 6.760 | 0 | -0.20(-2.82%) | |||
Apr 05, 2023 | 6.956 | 0 | -0.77(-10.01%) | |||
Mar 31, 2023 | 7.730 | 0 | +0.18(+2.38%) | |||
Mar 30, 2023 | 7.550 | 7.550 | 7.550 | 7.550 | 3,000 | +0.19(+2.59%) |
Mar 17, 2023 | 7.359 | 0 | -0.44(-5.65%) | |||
Mar 14, 2023 | 7.800 | 0 | -0.05(-0.64%) | |||
Mar 08, 2023 | 7.850 | 0 | -0.15(-1.88%) | |||
Mar 07, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 135 | +0.12(+1.52%) |
Feb 27, 2023 | 7.880 | 0 | -0.05(-0.58%) | |||
Feb 24, 2023 | 7.926 | 7.926 | 7.926 | 7.926 | 900 | +0.24(+3.07%) |
Feb 22, 2023 | 7.690 | 0 | -0.07(-0.90%) | |||
Feb 21, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 1,035 | -0.39(-4.79%) |
Feb 14, 2023 | 8.150 | 0 | +0.07(+0.82%) | |||
Feb 09, 2023 | 8.084 | 65 | -0.16(-1.89%) | |||
Feb 08, 2023 | 8.140 | 8.240 | 8.000 | 8.240 | 54,154 | -2.31(-21.90%) |
Feb 03, 2023 | 10.55 | 10 | +0.58(+5.82%) | |||
Jan 26, 2023 | 9.970 | 10 | +1.12(+12.66%) | |||
Jan 09, 2023 | 8.850 | 0 | +1.04(+13.32%) | |||
Jan 03, 2023 | 7.810 | 0 | +0.71(+10.00%) | |||
Dec 28, 2022 | 7.100 | 0 | -0.10(-1.39%) | |||
Dec 27, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 4,000 | +0.07(+0.97%) |
Dec 21, 2022 | 7.131 | 0 | +0.18(+2.60%) | |||
Dec 20, 2022 | 6.900 | 6.950 | 6.900 | 6.950 | 5,193 | -0.65(-8.55%) |
Dec 14, 2022 | 7.600 | 0 | -0.12(-1.55%) | |||
Dec 13, 2022 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | -0.38(-4.69%) |
Dec 05, 2022 | 8.100 | 0 | +0.05(+0.62%) | |||
Nov 22, 2022 | 8.050 | 0 | +2.00(+33.06%) | |||
Nov 02, 2022 | 6.050 | 0 | +0.20(+3.42%) | |||
Oct 31, 2022 | 5.850 | 0 | +0.35(+6.36%) | |||
Oct 28, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.30(-5.17%) |
Oct 24, 2022 | 5.800 | 0 | -0.26(-4.29%) |