Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.69 57.27 52.13 54.75 10,406 +2.52(+4.82%)
Sep 29, 2011 56.24 57.94 51.77 52.23 7,251 -4.70(-8.25%)
Sep 28, 2011 49.25 57.96 48.45 56.93 14,155 +6.99(+13.99%)
Sep 27, 2011 52.69 53.72 49.60 49.94 6,678 -1.49(-2.90%)
Sep 26, 2011 52.12 52.12 49.94 51.43 3,870 -0.46(-0.88%)
Sep 23, 2011 49.37 53.02 46.96 51.89 5,319 +1.83(+3.66%)
Sep 22, 2011 54.87 54.87 49.37 50.06 14,989 -5.73(-10.27%)
Sep 21, 2011 57.39 59.33 55.78 55.78 8,173 -1.72(-2.99%)
Sep 20, 2011 62.08 63.23 54.99 57.50 21,001 -5.27(-8.39%)
Sep 19, 2011 68.73 68.73 61.85 62.77 21,616 -5.96(-8.67%)
Sep 16, 2011 60.37 69.64 58.65 68.73 40,664 +9.28(+15.61%)
Sep 15, 2011 57.16 59.79 57.16 59.45 15,431 +2.63(+4.64%)
Sep 14, 2011 52.69 57.27 50.97 56.81 10,872 +4.12(+7.83%)
Sep 13, 2011 55.33 55.33 51.55 52.69 12,498 -2.63(-4.76%)
Sep 12, 2011 56.70 59.91 54.64 55.33 10,901 -1.49(-2.62%)
Sep 09, 2011 52.92 62.31 51.32 56.81 65,343 +6.19(+12.22%)
Sep 08, 2011 49.03 50.97 47.19 50.63 7,735 +1.83(+3.76%)
Sep 07, 2011 46.16 48.80 45.82 48.80 9,390 +2.52(+5.44%)
Sep 06, 2011 45.02 46.39 44.21 46.28 5,685 +1.03(+2.28%)
Sep 02, 2011 45.82 46.05 44.10 45.25 4,569 -0.57(-1.25%)
Sep 01, 2011 45.13 46.41 44.33 45.82 5,920 +1.26(+2.83%)
Aug 31, 2011 46.96 48.11 44.56 44.56 26,992 -2.98(-6.27%)
Aug 30, 2011 47.54 48.68 46.39 47.54 8,284 -0.69(-1.43%)
Aug 29, 2011 46.73 49.20 46.73 48.22 5,765 +1.83(+3.95%)
Aug 26, 2011 46.39 46.96 45.93 46.39 7,507 -0.23(-0.49%)
Aug 25, 2011 46.96 47.34 45.94 46.62 5,635 -0.11(-0.24%)
Aug 24, 2011 45.02 46.96 45.02 46.73 9,988 +1.26(+2.77%)
Aug 23, 2011 44.21 45.82 44.10 45.48 4,749 +0.92(+2.06%)
Aug 22, 2011 46.73 46.96 44.10 44.56 5,988 -1.37(-2.99%)
Aug 19, 2011 48.91 48.91 44.90 45.93 12,543 -1.72(-3.61%)
Aug 18, 2011 47.54 49.25 46.85 47.65 6,391 -1.26(-2.58%)
Aug 17, 2011 49.14 50.97 48.11 48.91 3,929 -0.46(-0.93%)
Aug 16, 2011 48.57 51.09 46.16 49.37 11,011 -1.60(-3.15%)
Aug 15, 2011 51.55 53.15 49.60 50.97 9,641 -0.11(-0.22%)
Aug 12, 2011 48.22 51.55 47.19 51.09 6,843 +2.41(+4.94%)
Aug 11, 2011 48.11 48.68 44.67 48.68 5,703 +0.23(+0.47%)
Aug 10, 2011 45.82 49.03 44.10 48.45 11,118 +2.86(+6.28%)
Aug 09, 2011 51.32 50.74 42.95 45.59 18,993 -3.89(-7.87%)
Aug 08, 2011 51.32 57.62 43.53 49.48 33,506 -4.24(-7.89%)
Aug 05, 2011 58.76 63.00 51.66 53.72 17,551 -0.11(-0.21%)
Aug 04, 2011 58.99 59.22 53.49 53.84 18,544 -4.93(-8.38%)
Aug 03, 2011 58.65 60.14 58.42 58.76 11,344 -0.57(-0.97%)
Aug 02, 2011 61.40 63.00 59.03 59.33 7,131 -2.06(-3.36%)
Aug 01, 2011 62.31 64.72 59.56 61.40 14,945 +2.52(+4.28%)
Jul 29, 2011 60.14 60.37 58.42 58.88 9,895 -2.52(-4.10%)
Jul 28, 2011 66.09 67.26 60.37 61.40 12,039 -5.73(-8.53%)
Jul 27, 2011 67.93 68.38 66.44 67.12 16,737 +0.00(+0.00%)
Jul 26, 2011 61.85 67.47 61.85 67.12 20,713 +4.58(+7.33%)
Jul 25, 2011 58.42 63.80 58.42 62.54 19,491 +2.52(+4.20%)
Jul 22, 2011 58.99 60.37 58.76 60.02 14,237 -0.46(-0.76%)
Jul 21, 2011 56.36 61.28 56.36 60.48 20,384 +3.78(+6.67%)
Jul 20, 2011 61.17 61.17 55.55 56.70 14,575 -3.67(-6.07%)
Jul 19, 2011 62.54 62.54 57.50 60.37 20,173 -0.34(-0.57%)
Jul 18, 2011 54.87 61.17 54.41 60.71 41,534 +6.07(+11.11%)
Jul 15, 2011 54.75 55.44 54.18 54.64 4,677 +0.80(+1.49%)
Jul 14, 2011 55.33 55.78 53.84 53.84 7,993 -2.29(-4.08%)
Jul 13, 2011 56.93 57.27 56.13 56.13 5,543 -0.34(-0.61%)
Jul 12, 2011 53.38 56.47 53.38 56.47 7,039 +1.83(+3.35%)
Jul 11, 2011 57.62 57.62 54.18 54.64 9,916 -2.98(-5.17%)
Jul 08, 2011 56.59 57.73 56.59 57.62 4,270 -0.23(-0.40%)
Jul 07, 2011 57.04 57.85 56.47 57.85 13,127 +1.03(+1.81%)
Jul 06, 2011 56.13 57.27 55.78 56.81 9,084 +0.34(+0.61%)
Jul 05, 2011 56.70 57.96 55.67 56.47 9,764 -0.92(-1.60%)
Jul 01, 2011 56.81 58.88 56.70 57.39 10,883 +0.34(+0.60%)
Jun 30, 2011 54.75 57.16 54.75 57.04 7,874 +1.15(+2.05%)
Jun 29, 2011 58.42 58.42 54.98 55.90 13,346 -1.37(-2.40%)
Jun 28, 2011 57.27 57.85 56.13 57.27 8,464 +1.15(+2.04%)
Jun 27, 2011 57.27 57.50 54.98 56.13 9,747 -1.15(-2.00%)
Jun 24, 2011 54.98 59.56 54.41 57.27 21,381 +1.49(+2.67%)
Jun 23, 2011 51.55 56.22 50.51 55.78 24,746 +4.24(+8.22%)
Jun 22, 2011 47.99 60.53 47.99 51.55 55,918 +2.98(+6.13%)
Jun 21, 2011 41.24 49.83 39.29 48.57 32,528 +7.56(+18.44%)
Jun 20, 2011 42.95 43.30 39.52 41.01 25,669 -3.44(-7.73%)
Jun 17, 2011 45.70 46.75 42.61 44.44 21,989 -1.15(-2.51%)
Jun 16, 2011 49.25 49.83 44.90 45.59 23,257 -4.12(-8.29%)
Jun 15, 2011 51.55 52.35 49.25 49.71 11,379 -1.72(-3.34%)
Jun 14, 2011 50.97 51.77 49.94 51.43 12,229 +2.06(+4.18%)
Jun 13, 2011 46.51 50.40 46.39 49.37 18,916 +2.86(+6.16%)
Jun 10, 2011 43.18 47.42 42.73 46.51 20,962 +1.72(+3.84%)
Jun 09, 2011 49.14 49.37 41.24 44.79 39,943 -4.70(-9.49%)
Jun 08, 2011 49.71 50.51 49.03 49.48 8,694 +0.00(+0.00%)
Jun 07, 2011 51.55 51.77 49.48 49.48 18,832 -2.06(-4.00%)
Jun 06, 2011 55.33 55.78 51.55 51.55 14,929 -4.12(-7.41%)
Jun 03, 2011 54.41 56.36 54.18 55.67 12,054 -9.62(-14.74%)
May 24, 2011 74.45 74.45 59.11 65.29 33,289 -9.05(-12.17%)
May 23, 2011 74.23 74.45 72.05 74.34 18,003 -0.11(-0.15%)
May 20, 2011 75.26 75.37 74.45 74.45 8,292 -0.69(-0.91%)
May 19, 2011 76.40 77.09 73.42 75.14 21,996 -0.80(-1.06%)
May 18, 2011 74.34 77.09 73.65 75.94 12,833 +1.49(+2.00%)
May 17, 2011 73.88 75.37 73.42 74.45 12,787 +0.00(+0.00%)
May 16, 2011 76.63 77.32 73.31 74.45 19,963 -2.98(-3.85%)
May 13, 2011 80.18 82.36 77.20 77.43 15,031 -3.89(-4.79%)
May 12, 2011 81.67 82.47 78.92 81.33 12,827 -0.92(-1.11%)
May 11, 2011 80.75 83.04 79.04 82.24 20,200 +3.32(+4.21%)
May 10, 2011 75.83 79.61 74.45 78.92 12,957 +3.32(+4.39%)
May 09, 2011 76.86 76.86 74.68 75.60 10,080 -1.26(-1.64%)
May 06, 2011 78.69 78.69 75.60 76.86 7,663 -1.26(-1.61%)
May 05, 2011 80.07 80.07 77.20 78.12 10,556 -2.86(-3.54%)
May 04, 2011 83.62 83.62 79.95 80.98 11,170 -1.26(-1.53%)
May 03, 2011 83.50 83.50 80.07 82.24 26,736 +0.34(+0.42%)
May 02, 2011 82.70 82.82 81.90 81.90 18,488 +1.26(+1.56%)
Apr 29, 2011 79.61 81.10 79.15 80.64 10,026 +0.92(+1.15%)
Apr 28, 2011 81.33 81.44 78.92 79.72 10,947 -0.80(-1.00%)
Apr 27, 2011 79.49 81.10 78.92 80.53 10,351 +1.72(+2.18%)
Apr 26, 2011 79.49 81.10 78.56 78.81 11,765 -0.69(-0.86%)
Apr 25, 2011 77.55 79.61 76.97 79.49 13,698 +2.52(+3.27%)
Apr 21, 2011 75.03 77.32 74.11 76.97 13,099 +2.41(+3.23%)
Apr 20, 2011 75.37 76.52 72.97 74.57 14,624 +0.00(+0.00%)
Apr 19, 2011 74.00 75.37 73.31 74.57 15,133 +0.80(+1.09%)
Apr 18, 2011 76.29 76.29 72.28 73.77 29,109 -1.15(-1.53%)
Apr 15, 2011 76.17 76.17 72.16 74.91 20,608 +1.37(+1.87%)
Apr 14, 2011 75.49 76.17 72.74 73.54 18,179 -2.86(-3.75%)
Apr 13, 2011 78.92 79.50 75.60 76.40 17,856 -2.29(-2.91%)
Apr 12, 2011 81.21 82.24 77.20 78.69 18,889 -2.86(-3.51%)
Apr 11, 2011 85.91 90.15 80.75 81.56 26,441 -2.18(-2.60%)
Apr 08, 2011 87.17 87.97 83.05 83.73 32,192 -1.95(-2.27%)
Apr 07, 2011 83.62 86.25 82.24 85.68 14,792 +2.52(+3.03%)
Apr 06, 2011 82.24 83.39 81.21 83.16 9,651 +1.15(+1.40%)
Apr 05, 2011 83.39 83.39 80.75 82.01 14,911 -0.69(-0.83%)
Apr 04, 2011 80.30 82.70 80.30 82.70 30,911 +2.41(+3.00%)
Apr 01, 2011 79.95 81.44 79.04 80.30 13,992 +1.26(+1.59%)
Mar 31, 2011 81.56 81.56 78.12 79.04 17,458 -2.06(-2.54%)
Mar 30, 2011 81.10 81.10 81.10 81.10 17,581 -0.23(-0.28%)
Mar 29, 2011 79.61 81.56 77.66 81.33 21,288 +3.55(+4.57%)
Mar 28, 2011 80.41 80.41 77.32 77.78 9,436 -0.23(-0.29%)
Mar 25, 2011 78.92 78.92 77.55 78.01 9,931 -0.92(-1.16%)
Mar 24, 2011 80.53 82.13 77.32 78.92 36,040 -1.83(-2.27%)
Mar 23, 2011 76.17 81.33 76.17 80.75 22,342 +4.47(+5.86%)
Mar 22, 2011 74.45 76.29 74.45 76.29 18,011 +1.26(+1.68%)
Mar 21, 2011 76.63 77.43 74.45 75.03 29,235 -2.29(-2.96%)
Mar 18, 2011 76.29 78.46 75.72 77.32 30,687 +2.18(+2.90%)
Mar 17, 2011 83.05 83.16 73.88 75.14 61,981 -6.76(-8.25%)
Mar 16, 2011 87.05 87.17 81.33 81.90 31,916 -4.58(-5.30%)
Mar 15, 2011 86.14 88.09 85.91 86.48 20,460 -1.60(-1.82%)
Mar 14, 2011 88.09 88.77 85.68 88.09 26,015 -0.69(-0.77%)
Mar 11, 2011 88.77 90.61 87.97 88.77 18,515 -1.26(-1.40%)
Mar 10, 2011 89.92 90.72 89.35 90.03 11,139 -1.26(-1.38%)
Mar 09, 2011 92.78 92.78 89.35 91.29 9,532 +0.57(+0.63%)
Mar 08, 2011 88.89 91.06 88.09 90.72 16,194 +1.60(+1.80%)
Mar 07, 2011 91.41 91.41 88.54 89.12 10,337 -1.15(-1.27%)
Mar 04, 2011 91.41 92.09 89.23 90.26 11,045 -1.83(-1.99%)
Mar 03, 2011 89.46 92.55 88.54 92.09 21,281 +3.55(+4.01%)
Mar 02, 2011 90.83 91.41 88.31 88.54 24,404 -1.60(-1.78%)
Mar 01, 2011 89.69 91.93 89.35 90.15 14,969 +0.46(+0.51%)
Feb 28, 2011 92.21 92.55 89.69 89.69 14,215 -1.95(-2.13%)
Feb 25, 2011 92.21 92.78 91.00 91.64 14,555 -0.11(-0.12%)
Feb 24, 2011 92.21 92.21 90.15 91.75 8,297 +1.60(+1.78%)
Feb 23, 2011 91.64 91.64 89.35 90.15 14,879 -0.23(-0.25%)
Feb 22, 2011 91.64 92.78 89.46 90.38 20,069 -1.37(-1.50%)
Feb 18, 2011 89.80 93.13 89.24 91.75 27,848 +3.32(+3.76%)
Feb 17, 2011 92.44 92.78 86.48 88.43 43,080 -1.95(-2.15%)
Feb 16, 2011 94.84 95.07 90.26 90.38 20,483 -2.63(-2.83%)
Feb 15, 2011 93.47 94.50 91.75 93.01 16,510 +0.92(+1.00%)
Feb 14, 2011 93.70 94.96 90.83 92.09 21,151 -1.03(-1.11%)
Feb 11, 2011 94.50 95.87 92.78 93.13 20,562 -1.49(-1.57%)
Feb 10, 2011 97.71 99.08 93.70 94.61 38,116 -6.19(-6.14%)
Feb 09, 2011 97.36 100.80 96.22 100.80 41,117 +5.73(+6.02%)
Feb 08, 2011 95.99 95.99 93.70 95.07 15,000 +0.46(+0.48%)
Feb 07, 2011 96.22 98.39 94.04 94.61 31,999 -0.34(-0.36%)
Feb 04, 2011 94.96 96.22 93.70 94.96 22,003 +1.26(+1.34%)
Feb 03, 2011 95.76 95.99 93.01 93.70 18,958 -2.41(-2.50%)
Feb 02, 2011 96.22 96.33 94.61 96.10 9,077 +0.34(+0.36%)
Feb 01, 2011 95.07 96.22 94.16 95.76 23,054 +2.63(+2.83%)
Jan 31, 2011 95.30 95.65 92.21 93.13 16,761 -1.03(-1.09%)
Jan 28, 2011 94.04 95.42 92.78 94.16 16,470 -1.49(-1.56%)
Jan 27, 2011 95.87 96.10 93.93 95.65 23,538 -0.57(-0.60%)
Jan 26, 2011 96.79 96.79 93.93 96.22 32,905 +0.34(+0.36%)
Jan 25, 2011 95.87 96.79 93.35 95.87 20,366 +0.00(+0.00%)
Jan 24, 2011 93.93 96.22 91.06 95.87 53,166 +4.47(+4.89%)
Jan 21, 2011 96.22 96.22 90.61 91.41 23,139 +0.00(+0.00%)
Jan 20, 2011 92.09 92.67 87.86 91.41 38,922 -0.69(-0.75%)
Jan 19, 2011 94.96 96.79 91.75 92.09 27,905 -4.12(-4.29%)
Jan 18, 2011 94.39 96.22 91.18 96.22 54,282 +4.58(+5.00%)
Jan 14, 2011 90.49 93.81 88.77 91.64 44,958 +2.29(+2.56%)
Jan 13, 2011 86.02 90.72 83.85 89.35 71,798 +2.75(+3.17%)
Jan 12, 2011 90.38 90.95 81.90 86.60 100,721 -1.15(-1.31%)
Jan 11, 2011 86.94 91.52 86.37 87.74 58,682 +1.95(+2.27%)
Jan 10, 2011 83.50 87.51 82.82 85.79 47,544 +1.83(+2.18%)
Jan 07, 2011 84.76 87.63 83.39 83.96 72,408 -1.72(-2.01%)
Jan 06, 2011 88.89 91.06 81.33 85.68 327,346 -7.22(-7.77%)
Jan 05, 2011 106.98 108.70 90.49 92.90 263,770 -10.77(-10.39%)
Jan 04, 2011 107.44 107.67 103.32 103.66 31,192 -1.03(-0.98%)
Jan 03, 2011 105.84 107.67 104.47 104.69 25,636 +1.60(+1.56%)
Dec 31, 2010 105.15 106.30 103.09 103.09 20,561 -2.63(-2.49%)
Dec 30, 2010 109.50 109.50 105.38 105.72 23,862 -1.95(-1.81%)
Dec 29, 2010 103.89 108.36 103.32 107.67 23,648 +3.78(+3.64%)
Dec 28, 2010 106.64 108.13 103.89 103.89 17,890 -2.75(-2.58%)
Dec 27, 2010 108.13 108.36 106.18 106.64 11,167 -1.49(-1.38%)
Dec 23, 2010 108.82 110.08 107.67 108.13 20,827 -0.34(-0.32%)
Dec 22, 2010 104.92 112.14 104.92 108.47 58,328 +3.89(+3.72%)
Dec 21, 2010 96.22 105.38 93.93 104.58 74,558 +8.36(+8.69%)
Dec 20, 2010 95.76 98.05 95.76 96.22 19,982 -0.46(-0.47%)
Dec 17, 2010 93.93 98.05 93.93 96.68 20,971 +2.52(+2.68%)
Dec 16, 2010 96.79 97.36 93.93 94.16 18,933 -2.18(-2.26%)
Dec 15, 2010 97.94 98.37 95.76 96.33 9,559 -0.11(-0.12%)
Dec 14, 2010 98.17 98.51 96.45 96.45 12,539 -1.83(-1.86%)
Dec 13, 2010 97.36 99.65 97.02 98.28 13,324 +0.92(+0.94%)
Dec 10, 2010 96.56 99.08 95.42 97.36 12,614 +0.80(+0.83%)
Dec 09, 2010 97.59 97.59 95.30 96.56 14,554 -0.69(-0.71%)
Dec 08, 2010 101.49 102.29 96.22 97.25 23,223 -3.67(-3.63%)
Dec 07, 2010 94.04 104.12 93.70 100.92 69,595 +7.79(+8.36%)
Dec 06, 2010 93.70 94.27 92.78 93.13 10,023 -0.92(-0.97%)
Dec 03, 2010 92.44 94.50 92.44 94.04 12,318 +0.46(+0.49%)
Dec 02, 2010 93.81 95.07 92.44 93.58 25,412 -0.57(-0.61%)
Dec 01, 2010 100.23 100.23 92.21 94.16 34,090 -2.86(-2.95%)
Nov 30, 2010 96.91 97.94 95.19 97.02 13,888 -0.57(-0.59%)
Nov 29, 2010 97.82 100.23 95.76 97.59 19,639 -0.23(-0.23%)
Nov 26, 2010 95.42 97.94 94.39 97.82 11,044 +0.69(+0.71%)
Nov 24, 2010 95.99 97.13 97.13 97.13 21,900 +3.67(+3.92%)
Nov 23, 2010 95.07 95.53 92.09 93.47 23,222 -1.37(-1.45%)
Nov 22, 2010 95.42 98.28 92.90 94.84 48,363 +0.92(+0.98%)
Nov 19, 2010 96.56 97.82 93.58 93.93 19,061 -2.06(-2.15%)
Nov 18, 2010 94.16 96.79 93.24 95.99 33,355 +5.96(+6.62%)
Nov 17, 2010 89.69 91.64 88.20 90.03 23,950 +2.06(+2.34%)
Nov 16, 2010 91.64 94.50 85.91 87.97 44,647 -3.89(-4.24%)
Nov 15, 2010 98.51 98.51 90.61 91.87 52,945 -3.21(-3.37%)
Nov 12, 2010 100.80 101.72 95.07 95.07 46,780 -8.48(-8.19%)
Nov 11, 2010 108.59 108.70 102.52 103.55 43,517 -5.04(-4.64%)
Nov 10, 2010 106.98 109.62 100.92 108.59 121,705 +8.02(+7.97%)
Nov 09, 2010 101.49 104.92 99.77 100.57 92,511 +2.29(+2.33%)
Nov 08, 2010 86.94 98.97 86.60 98.28 112,370 +11.45(+13.19%)
Nov 05, 2010 90.03 90.61 85.91 86.83 35,514 -3.09(-3.44%)
Nov 04, 2010 91.52 91.52 87.63 89.92 34,914 +0.23(+0.26%)
Nov 03, 2010 87.17 91.41 85.91 89.69 43,419 +3.21(+3.71%)
Nov 02, 2010 82.93 87.63 82.24 86.48 37,842 +4.24(+5.15%)
Nov 01, 2010 84.53 87.17 81.67 82.24 41,449 -1.95(-2.31%)
Oct 29, 2010 85.34 85.91 83.27 84.19 22,736 -1.72(-2.00%)
Oct 28, 2010 88.43 88.66 83.85 85.91 36,552 -2.86(-3.23%)
Oct 27, 2010 82.36 90.15 79.84 88.77 103,553 +1.03(+1.17%)
Oct 25, 2010 97.71 98.85 86.83 87.74 147,620 -11.23(-11.34%)
Oct 22, 2010 103.55 104.24 98.28 98.97 73,636 -4.81(-4.64%)
Oct 21, 2010 105.38 108.25 103.66 103.78 50,684 -2.63(-2.48%)
Oct 20, 2010 107.90 108.82 105.50 106.41 42,710 -1.26(-1.17%)
Oct 19, 2010 109.16 112.14 106.53 107.67 46,599 -3.66(-3.29%)
Oct 18, 2010 107.90 117.06 104.12 111.34 70,239 +2.40(+2.21%)
Oct 15, 2010 115.00 115.92 106.53 108.93 64,405 -6.07(-5.28%)
Oct 14, 2010 118.78 118.90 112.71 115.00 36,855 -2.75(-2.33%)
Oct 13, 2010 118.67 120.16 115.46 117.75 35,697 -0.92(-0.77%)
Oct 12, 2010 116.15 119.70 115.69 118.67 27,189 +1.95(+1.67%)
Oct 11, 2010 113.74 117.98 112.71 116.72 56,631 +4.24(+3.77%)
Oct 08, 2010 112.48 114.43 109.39 112.48 40,431 +3.67(+3.37%)
Oct 07, 2010 113.28 114.32 108.25 108.82 29,036 -4.47(-3.94%)
Oct 06, 2010 112.71 114.43 109.39 113.28 43,369 +2.98(+2.70%)
Oct 05, 2010 108.70 112.03 107.79 110.31 53,128 +3.32(+3.11%)
Oct 04, 2010 104.69 108.25 102.52 106.98 68,765 +3.78(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.