Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 2.265 | 48 | +0.07(+3.25%) | |||
Sep 27, 2023 | 2.590 | 2.590 | 2.194 | 2.194 | 15,617 | -0.27(-11.11%) |
Sep 26, 2023 | 2.540 | 2.540 | 2.370 | 2.468 | 9,048 | +0.07(+2.83%) |
Sep 25, 2023 | 2.260 | 2.470 | 2.350 | 2.400 | 16,272 | +0.25(+11.63%) |
Sep 22, 2023 | 2.220 | 2.220 | 2.150 | 2.150 | 5,279 | +0.05(+2.38%) |
Sep 21, 2023 | 2.090 | 2.110 | 2.030 | 2.100 | 6,686 | -0.17(-7.49%) |
Sep 20, 2023 | 2.350 | 2.350 | 2.190 | 2.270 | 8,017 | -0.08(-3.40%) |
Sep 19, 2023 | 1.920 | 2.540 | 1.920 | 2.350 | 20,905 | +0.41(+21.13%) |
Sep 18, 2023 | 1.950 | 1.990 | 1.881 | 1.940 | 10,540 | +0.18(+10.23%) |
Sep 15, 2023 | 1.620 | 1.760 | 1.620 | 1.760 | 3,943 | +0.14(+8.64%) |
Sep 14, 2023 | 1.680 | 1.710 | 1.610 | 1.620 | 3,771 | +0.00(+0.00%) |
Sep 13, 2023 | 1.640 | 1.770 | 1.620 | 1.620 | 4,199 | -0.04(-2.41%) |
Sep 12, 2023 | 1.660 | 1.660 | 1.620 | 1.660 | 1,727 | +0.03(+1.84%) |
Sep 11, 2023 | 1.800 | 1.800 | 1.610 | 1.630 | 7,070 | -0.02(-1.21%) |
Sep 08, 2023 | 1.890 | 1.890 | 1.650 | 1.650 | 6,804 | -0.17(-9.34%) |
Sep 07, 2023 | 2.270 | 2.300 | 1.620 | 1.820 | 118,229 | -0.44(-19.47%) |
Sep 06, 2023 | 2.550 | 2.550 | 2.260 | 2.260 | 1,356 | -0.04(-1.74%) |
Sep 05, 2023 | 2.410 | 2.540 | 2.240 | 2.300 | 6,152 | -0.14(-5.73%) |
Sep 01, 2023 | 2.390 | 2.440 | 2.350 | 2.440 | 3,663 | -0.06(-2.40%) |
Aug 31, 2023 | 2.560 | 2.560 | 2.460 | 2.500 | 1,762 | +0.10(+4.16%) |
Aug 30, 2023 | 2.520 | 2.540 | 2.370 | 2.400 | 2,814 | -0.10(-4.00%) |
Aug 29, 2023 | 2.480 | 2.520 | 2.440 | 2.500 | 2,379 | +0.02(+0.81%) |
Aug 28, 2023 | 2.550 | 2.560 | 2.480 | 2.480 | 21,792 | -0.03(-1.20%) |
Aug 25, 2023 | 2.560 | 2.560 | 2.510 | 2.510 | 1,154 | -0.05(-1.95%) |
Aug 24, 2023 | 2.520 | 2.560 | 2.515 | 2.560 | 594 | +0.02(+0.79%) |
Aug 23, 2023 | 2.560 | 2.560 | 2.530 | 2.540 | 6,789 | -0.02(-0.78%) |
Aug 22, 2023 | 2.550 | 2.560 | 2.545 | 2.560 | 1,978 | +0.01(+0.39%) |
Aug 21, 2023 | 2.550 | 2.560 | 2.550 | 2.550 | 1,375 | +0.00(+0.00%) |
Aug 18, 2023 | 2.650 | 2.650 | 2.550 | 2.550 | 224 | -0.08(-3.04%) |
Aug 17, 2023 | 2.640 | 2.640 | 2.550 | 2.630 | 1,769 | +0.01(+0.38%) |
Aug 16, 2023 | 2.690 | 2.690 | 2.570 | 2.620 | 424 | +0.00(+0.00%) |
Aug 15, 2023 | 2.720 | 2.720 | 2.550 | 2.620 | 2,743 | -0.06(-2.24%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,103 | -0.10(-3.77%) |
Aug 09, 2023 | 2.785 | 147 | -0.05(-1.75%) | |||
Aug 08, 2023 | 2.630 | 2.834 | 2.630 | 2.834 | 633 | +0.10(+3.83%) |
Aug 07, 2023 | 2.730 | 2.730 | 2.730 | 2.730 | 357 | -0.01(-0.44%) |
Aug 04, 2023 | 2.750 | 2.750 | 2.740 | 2.742 | 660 | +0.03(+0.99%) |
Aug 03, 2023 | 2.840 | 2.870 | 2.715 | 2.715 | 6,718 | -0.03(-1.09%) |
Aug 02, 2023 | 2.745 | 2.745 | 2.745 | 2.745 | 256 | +0.12(+4.77%) |
Aug 01, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,232 | +0.04(+1.55%) |
Jul 31, 2023 | 2.570 | 2.580 | 2.570 | 2.580 | 824 | -0.13(-4.80%) |
Jul 28, 2023 | 2.730 | 2.740 | 2.650 | 2.710 | 2,224 | -0.00(-0.00%) |
Jul 27, 2023 | 2.610 | 2.720 | 2.610 | 2.710 | 877 | +0.06(+2.27%) |
Jul 26, 2023 | 2.740 | 2.740 | 2.650 | 2.650 | 1,756 | +0.04(+1.53%) |
Jul 25, 2023 | 2.640 | 2.665 | 2.610 | 2.610 | 1,522 | -0.02(-0.76%) |
Jul 21, 2023 | 2.630 | 110 | -0.21(-7.39%) | |||
Jul 20, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 378 | -0.03(-1.05%) |
Jul 19, 2023 | 2.700 | 2.990 | 2.700 | 2.870 | 2,211 | +0.03(+1.06%) |
Jul 18, 2023 | 2.610 | 2.850 | 2.591 | 2.840 | 29,885 | +0.23(+8.81%) |
Jul 17, 2023 | 2.710 | 2.710 | 2.610 | 2.610 | 10,146 | -0.12(-4.40%) |
Jul 14, 2023 | 2.770 | 2.770 | 2.690 | 2.730 | 1,858 | +0.04(+1.49%) |
Jul 13, 2023 | 2.720 | 2.730 | 2.690 | 2.690 | 2,243 | +0.05(+1.89%) |
Jul 12, 2023 | 2.630 | 2.740 | 2.630 | 2.640 | 2,842 | +0.02(+0.76%) |
Jul 11, 2023 | 2.750 | 2.750 | 2.620 | 2.620 | 1,435 | +0.01(+0.38%) |
Jul 10, 2023 | 2.630 | 2.760 | 2.610 | 2.610 | 1,465 | -0.05(-1.88%) |
Jul 07, 2023 | 2.580 | 2.740 | 2.580 | 2.660 | 4,105 | -0.00(-0.00%) |
Jul 05, 2023 | 2.660 | 72 | -0.02(-0.74%) | |||
Jul 03, 2023 | 2.540 | 2.680 | 2.540 | 2.680 | 509 | +0.14(+5.51%) |
Jun 30, 2023 | 2.640 | 2.647 | 2.540 | 2.540 | 15,534 | -0.08(-3.05%) |
Jun 29, 2023 | 2.790 | 2.820 | 2.620 | 2.620 | 17,190 | -0.14(-5.08%) |
Jun 28, 2023 | 2.780 | 2.860 | 2.760 | 2.760 | 4,049 | -0.01(-0.36%) |
Jun 27, 2023 | 2.830 | 2.830 | 2.770 | 2.770 | 794 | -0.03(-1.07%) |
Jun 26, 2023 | 2.840 | 2.878 | 2.760 | 2.800 | 20,208 | -0.05(-1.76%) |
Jun 23, 2023 | 2.850 | 2.930 | 2.850 | 2.850 | 7,820 | -0.00(-0.06%) |
Jun 22, 2023 | 2.860 | 3.020 | 2.850 | 2.852 | 30,292 | -0.01(-0.29%) |
Jun 21, 2023 | 3.039 | 3.039 | 2.860 | 2.860 | 42,354 | -0.14(-4.67%) |
Jun 20, 2023 | 3.010 | 3.055 | 3.000 | 3.000 | 2,524 | -0.05(-1.64%) |
Jun 16, 2023 | 2.960 | 3.060 | 2.950 | 3.050 | 2,536 | +0.10(+3.39%) |
Jun 15, 2023 | 2.990 | 3.090 | 2.950 | 2.950 | 10,486 | -0.34(-10.33%) |
May 08, 2023 | 3.490 | 3.495 | 3.260 | 3.290 | 6,756 | -0.10(-2.95%) |
May 05, 2023 | 3.342 | 3.592 | 3.342 | 3.390 | 38,471 | +0.01(+0.30%) |
May 04, 2023 | 3.300 | 3.430 | 3.250 | 3.380 | 6,124 | +0.08(+2.42%) |
May 03, 2023 | 3.230 | 3.370 | 3.200 | 3.300 | 10,078 | +0.07(+2.17%) |
May 02, 2023 | 3.450 | 3.470 | 3.160 | 3.230 | 56,846 | -0.24(-6.92%) |
May 01, 2023 | 3.470 | 3.570 | 3.300 | 3.470 | 101,782 | +0.06(+1.76%) |
Apr 28, 2023 | 3.290 | 3.500 | 3.260 | 3.410 | 15,863 | +0.14(+4.28%) |
Apr 27, 2023 | 3.640 | 3.670 | 3.200 | 3.270 | 17,571 | -0.33(-9.17%) |
Apr 26, 2023 | 3.890 | 3.890 | 3.600 | 3.600 | 10,849 | -0.21(-5.51%) |
Apr 25, 2023 | 3.780 | 3.880 | 3.665 | 3.810 | 18,288 | -0.02(-0.52%) |
Apr 24, 2023 | 3.960 | 3.960 | 3.780 | 3.830 | 11,570 | -0.11(-2.79%) |
Apr 21, 2023 | 3.960 | 4.080 | 3.870 | 3.940 | 56,354 | -0.05(-1.25%) |
Apr 20, 2023 | 3.990 | 4.015 | 3.960 | 3.990 | 18,136 | +0.03(+0.63%) |
Apr 19, 2023 | 3.990 | 4.040 | 3.930 | 3.965 | 33,330 | +0.01(+0.38%) |
Apr 18, 2023 | 4.050 | 4.060 | 3.920 | 3.950 | 25,832 | -0.06(-1.50%) |
Apr 17, 2023 | 4.050 | 4.090 | 4.000 | 4.010 | 9,229 | +0.01(+0.25%) |
Apr 14, 2023 | 4.080 | 4.120 | 3.965 | 4.000 | 23,863 | -0.09(-2.20%) |
Apr 13, 2023 | 4.090 | 4.139 | 4.020 | 4.090 | 13,442 | -0.03(-0.73%) |
Apr 12, 2023 | 4.150 | 4.150 | 4.020 | 4.120 | 6,380 | +0.01(+0.24%) |
Apr 11, 2023 | 3.920 | 4.160 | 3.920 | 4.110 | 12,093 | +0.17(+4.32%) |
Apr 10, 2023 | 4.070 | 4.170 | 3.900 | 3.940 | 30,977 | -0.12(-2.96%) |
Apr 06, 2023 | 4.090 | 4.160 | 4.050 | 4.060 | 18,221 | -0.02(-0.49%) |
Apr 05, 2023 | 4.100 | 4.165 | 4.080 | 4.080 | 18,912 | -0.07(-1.68%) |
Apr 04, 2023 | 4.080 | 4.170 | 3.955 | 4.150 | 36,060 | +0.06(+1.44%) |
Apr 03, 2023 | 4.078 | 4.150 | 4.050 | 4.091 | 28,902 | +0.00(+0.02%) |
Mar 31, 2023 | 4.080 | 4.100 | 4.050 | 4.090 | 10,370 | -0.00(-0.00%) |
Mar 30, 2023 | 4.140 | 4.140 | 4.090 | 4.090 | 2,185 | -0.05(-1.21%) |
Mar 29, 2023 | 4.100 | 4.210 | 4.100 | 4.140 | 8,179 | +0.04(+0.98%) |
Mar 28, 2023 | 4.100 | 4.222 | 4.100 | 4.100 | 7,573 | +0.04(+0.99%) |
Mar 27, 2023 | 4.140 | 4.240 | 4.060 | 4.060 | 21,682 | -0.08(-1.93%) |
Mar 24, 2023 | 4.100 | 4.205 | 4.070 | 4.140 | 19,263 | +0.07(+1.71%) |
Mar 23, 2023 | 4.070 | 4.165 | 4.060 | 4.070 | 58,026 | -0.01(-0.25%) |
Mar 22, 2023 | 4.280 | 4.280 | 4.080 | 4.080 | 41,313 | +0.00(+0.00%) |
Mar 21, 2023 | 4.160 | 4.220 | 4.080 | 4.080 | 37,972 | -0.03(-0.70%) |
Mar 20, 2023 | 4.160 | 4.300 | 4.100 | 4.109 | 16,348 | -0.08(-1.83%) |
Mar 17, 2023 | 4.080 | 4.300 | 4.080 | 4.185 | 31,464 | +0.00(+0.12%) |
Mar 16, 2023 | 4.070 | 4.240 | 4.060 | 4.180 | 15,557 | +0.01(+0.26%) |
Mar 15, 2023 | 4.213 | 4.310 | 4.160 | 4.169 | 21,907 | -0.00(-0.02%) |
Mar 14, 2023 | 4.150 | 4.300 | 4.119 | 4.170 | 28,610 | +0.03(+0.72%) |
Mar 13, 2023 | 3.990 | 4.200 | 3.990 | 4.140 | 17,870 | +0.08(+1.97%) |
Mar 10, 2023 | 4.070 | 4.220 | 4.048 | 4.060 | 26,971 | -0.01(-0.25%) |
Mar 09, 2023 | 4.060 | 4.205 | 3.930 | 4.070 | 39,785 | -0.02(-0.49%) |
Mar 08, 2023 | 4.090 | 4.201 | 4.090 | 4.090 | 13,770 | +0.05(+1.19%) |
Mar 07, 2023 | 4.040 | 4.270 | 4.040 | 4.042 | 4,579 | -0.20(-4.67%) |
Mar 06, 2023 | 4.340 | 4.340 | 4.200 | 4.240 | 8,191 | +0.01(+0.34%) |
Mar 03, 2023 | 4.250 | 4.293 | 4.194 | 4.226 | 4,743 | -0.02(-0.49%) |
Mar 02, 2023 | 4.260 | 4.370 | 4.180 | 4.247 | 8,681 | -0.00(-0.08%) |
Mar 01, 2023 | 4.270 | 4.322 | 4.180 | 4.250 | 8,446 | +0.02(+0.44%) |
Feb 28, 2023 | 4.230 | 4.360 | 4.150 | 4.231 | 41,942 | +0.02(+0.50%) |
Feb 27, 2023 | 4.240 | 4.240 | 4.185 | 4.210 | 4,727 | +0.00(+0.00%) |
Feb 24, 2023 | 4.100 | 4.240 | 4.100 | 4.210 | 6,447 | +0.08(+1.94%) |
Feb 23, 2023 | 4.110 | 4.220 | 4.000 | 4.130 | 46,321 | +0.07(+1.72%) |
Feb 22, 2023 | 4.110 | 4.230 | 4.060 | 4.060 | 15,270 | -0.07(-1.58%) |
Feb 21, 2023 | 4.150 | 4.238 | 3.930 | 4.125 | 19,557 | -0.05(-1.32%) |
Feb 17, 2023 | 4.080 | 4.270 | 4.080 | 4.180 | 29,629 | +0.05(+1.16%) |
Feb 16, 2023 | 4.190 | 4.195 | 4.033 | 4.132 | 4,667 | -0.06(-1.39%) |
Feb 15, 2023 | 4.160 | 4.239 | 4.160 | 4.190 | 2,377 | -0.01(-0.24%) |
Feb 14, 2023 | 4.219 | 4.349 | 4.200 | 4.200 | 16,582 | -0.03(-0.71%) |
Feb 13, 2023 | 4.100 | 4.336 | 4.100 | 4.230 | 11,030 | +0.10(+2.42%) |
Feb 10, 2023 | 4.220 | 4.230 | 4.090 | 4.130 | 31,414 | -0.14(-3.35%) |
Feb 09, 2023 | 4.371 | 4.377 | 4.240 | 4.273 | 17,522 | -0.05(-1.09%) |
Feb 08, 2023 | 4.370 | 4.415 | 4.200 | 4.320 | 79,789 | -0.05(-1.04%) |
Feb 07, 2023 | 4.030 | 4.450 | 4.020 | 4.366 | 64,169 | +0.33(+8.23%) |
Feb 06, 2023 | 4.070 | 4.170 | 4.020 | 4.034 | 3,609 | -0.10(-2.53%) |
Feb 03, 2023 | 4.040 | 4.190 | 4.040 | 4.138 | 5,821 | +0.05(+1.18%) |
Feb 02, 2023 | 4.100 | 4.160 | 4.090 | 4.090 | 4,440 | +0.00(+0.00%) |
Feb 01, 2023 | 4.078 | 4.135 | 4.070 | 4.090 | 4,263 | +0.02(+0.49%) |
Jan 31, 2023 | 4.070 | 4.190 | 3.920 | 4.070 | 6,791 | -0.10(-2.40%) |
Jan 30, 2023 | 4.060 | 4.179 | 4.060 | 4.170 | 10,157 | +0.04(+0.97%) |
Jan 27, 2023 | 4.090 | 4.190 | 4.050 | 4.130 | 7,109 | -0.00(-0.12%) |
Jan 26, 2023 | 4.120 | 4.200 | 4.070 | 4.135 | 3,872 | -0.03(-0.60%) |
Jan 25, 2023 | 4.060 | 4.189 | 4.050 | 4.160 | 4,488 | +0.10(+2.46%) |
Jan 24, 2023 | 4.120 | 4.223 | 4.060 | 4.060 | 11,041 | -0.08(-1.93%) |
Jan 23, 2023 | 4.260 | 4.260 | 4.140 | 4.140 | 1,881 | +0.03(+0.73%) |
Jan 20, 2023 | 4.170 | 4.170 | 4.060 | 4.110 | 2,109 | -0.06(-1.50%) |
Jan 19, 2023 | 4.230 | 4.345 | 4.173 | 4.173 | 2,241 | -0.11(-2.55%) |
Jan 18, 2023 | 4.330 | 4.358 | 4.230 | 4.282 | 2,832 | +0.03(+0.75%) |
Jan 17, 2023 | 4.250 | 4.365 | 4.250 | 4.250 | 5,024 | -0.03(-0.62%) |
Jan 13, 2023 | 4.100 | 4.340 | 4.100 | 4.277 | 8,317 | +0.23(+5.60%) |
Jan 12, 2023 | 4.120 | 4.120 | 4.050 | 4.050 | 431 | -0.03(-0.74%) |
Jan 11, 2023 | 4.000 | 4.080 | 4.000 | 4.080 | 2,247 | +0.07(+1.75%) |
Jan 10, 2023 | 4.160 | 4.180 | 4.010 | 4.010 | 7,383 | -0.20(-4.75%) |
Jan 09, 2023 | 4.220 | 4.270 | 4.080 | 4.210 | 7,492 | -0.03(-0.71%) |
Jan 06, 2023 | 4.280 | 4.280 | 4.176 | 4.240 | 611 | +0.05(+1.19%) |
Jan 05, 2023 | 4.160 | 4.330 | 4.120 | 4.190 | 5,561 | +0.07(+1.70%) |
Jan 04, 2023 | 4.050 | 4.307 | 4.050 | 4.120 | 3,746 | +0.05(+1.23%) |
Jan 03, 2023 | 4.010 | 4.140 | 4.010 | 4.070 | 802 | +0.03(+0.74%) |
Dec 30, 2022 | 3.910 | 4.090 | 3.910 | 4.040 | 1,718 | +0.06(+1.51%) |
Dec 29, 2022 | 4.020 | 4.055 | 3.980 | 3.980 | 1,990 | +0.08(+2.05%) |
Dec 28, 2022 | 4.080 | 4.080 | 3.900 | 3.900 | 5,485 | -0.17(-4.18%) |
Dec 27, 2022 | 4.190 | 4.195 | 4.060 | 4.070 | 5,758 | -0.08(-1.96%) |
Dec 23, 2022 | 4.130 | 4.277 | 4.000 | 4.151 | 6,110 | -0.05(-1.16%) |
Dec 22, 2022 | 4.410 | 4.410 | 4.000 | 4.200 | 11,702 | -0.28(-6.19%) |
Dec 21, 2022 | 4.500 | 4.500 | 4.460 | 4.477 | 2,827 | -0.01(-0.28%) |
Dec 20, 2022 | 4.490 | 4.490 | 4.490 | 4.490 | 636 | -0.07(-1.54%) |
Dec 19, 2022 | 4.710 | 4.710 | 4.560 | 4.560 | 3,890 | -0.24(-5.00%) |
Dec 16, 2022 | 4.670 | 4.800 | 4.670 | 4.800 | 6,075 | -0.08(-1.64%) |
Dec 15, 2022 | 4.770 | 4.915 | 4.770 | 4.880 | 4,868 | +0.08(+1.67%) |
Dec 14, 2022 | 4.970 | 4.973 | 4.800 | 4.800 | 4,330 | -0.01(-0.21%) |
Dec 13, 2022 | 5.080 | 5.080 | 4.810 | 4.810 | 367 | -0.17(-3.48%) |
Dec 12, 2022 | 5.040 | 5.040 | 4.983 | 4.983 | 375 | -0.02(-0.34%) |
Dec 09, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 203 | -0.04(-0.89%) |
Dec 08, 2022 | 5.045 | 5.045 | 5.045 | 5.045 | 290 | -0.05(-0.89%) |
Dec 07, 2022 | 5.090 | 5.090 | 5.090 | 5.090 | 404 | +0.04(+0.72%) |
Dec 06, 2022 | 5.000 | 5.054 | 5.000 | 5.054 | 424 | +0.05(+1.07%) |
Dec 05, 2022 | 4.920 | 5.000 | 4.920 | 5.000 | 738 | +0.11(+2.25%) |
Dec 02, 2022 | 4.840 | 4.915 | 4.800 | 4.890 | 1,517 | +0.09(+1.87%) |
Dec 01, 2022 | 4.900 | 4.900 | 4.655 | 4.800 | 5,262 | -0.18(-3.57%) |
Nov 30, 2022 | 5.100 | 5.100 | 4.790 | 4.978 | 3,693 | -0.04(-0.84%) |
Nov 29, 2022 | 5.320 | 5.320 | 4.570 | 5.020 | 10,526 | -0.09(-1.67%) |
Nov 28, 2022 | 5.120 | 5.204 | 5.020 | 5.105 | 3,855 | -0.09(-1.73%) |
Nov 25, 2022 | 5.230 | 5.300 | 5.180 | 5.195 | 2,571 | -0.10(-1.97%) |
Nov 23, 2022 | 5.380 | 5.430 | 5.180 | 5.300 | 7,679 | -0.01(-0.19%) |
Nov 22, 2022 | 5.380 | 5.510 | 5.180 | 5.310 | 9,194 | +0.03(+0.55%) |
Nov 21, 2022 | 5.300 | 5.325 | 5.150 | 5.281 | 2,387 | -0.05(-0.92%) |
Nov 18, 2022 | 5.480 | 5.480 | 5.270 | 5.330 | 1,900 | -0.15(-2.74%) |
Nov 17, 2022 | 5.220 | 5.715 | 5.000 | 5.480 | 7,280 | +0.09(+1.70%) |
Nov 16, 2022 | 5.440 | 5.440 | 5.230 | 5.388 | 4,685 | -0.14(-2.47%) |
Nov 15, 2022 | 5.580 | 5.727 | 5.420 | 5.525 | 15,608 | -0.01(-0.27%) |
Nov 14, 2022 | 5.450 | 5.540 | 5.409 | 5.540 | 3,603 | +0.16(+2.97%) |
Nov 11, 2022 | 5.380 | 5.485 | 5.380 | 5.380 | 2,475 | -0.09(-1.56%) |
Nov 10, 2022 | 5.570 | 5.570 | 5.163 | 5.465 | 4,695 | -0.03(-0.63%) |
Nov 09, 2022 | 5.610 | 5.610 | 5.415 | 5.500 | 1,101 | -0.07(-1.26%) |
Nov 08, 2022 | 5.590 | 5.749 | 5.390 | 5.570 | 1,157 | +0.02(+0.36%) |
Nov 07, 2022 | 5.460 | 5.580 | 5.440 | 5.550 | 1,418 | +0.03(+0.54%) |
Nov 04, 2022 | 5.640 | 5.640 | 5.420 | 5.520 | 7,438 | +0.00(+0.03%) |
Nov 03, 2022 | 5.650 | 6.000 | 5.479 | 5.519 | 21,919 | -0.10(-1.75%) |
Nov 02, 2022 | 5.415 | 5.638 | 5.370 | 5.617 | 12,262 | -0.23(-3.99%) |
Nov 01, 2022 | 5.830 | 5.850 | 5.360 | 5.850 | 10,391 | -0.03(-0.51%) |
Oct 31, 2022 | 5.430 | 5.890 | 5.430 | 5.880 | 22,564 | +0.32(+5.76%) |
Oct 28, 2022 | 5.710 | 5.725 | 5.222 | 5.560 | 17,453 | -0.11(-1.94%) |
Oct 27, 2022 | 5.550 | 5.670 | 5.450 | 5.670 | 3,613 | +0.07(+1.29%) |
Oct 26, 2022 | 5.820 | 5.820 | 5.500 | 5.598 | 13,883 | +0.02(+0.38%) |
Oct 25, 2022 | 5.500 | 5.660 | 5.450 | 5.577 | 12,113 | -0.35(-5.96%) |
Oct 24, 2022 | 6.200 | 6.200 | 5.930 | 5.930 | 9,053 | -0.25(-4.05%) |
Oct 21, 2022 | 5.900 | 6.180 | 5.720 | 6.180 | 8,743 | +0.27(+4.57%) |
Oct 20, 2022 | 5.900 | 6.022 | 5.827 | 5.910 | 50,787 | -0.06(-1.01%) |
Oct 19, 2022 | 5.800 | 6.150 | 5.750 | 5.970 | 15,997 | -0.17(-2.77%) |
Oct 18, 2022 | 6.110 | 6.330 | 6.110 | 6.140 | 640 | +0.03(+0.49%) |
Oct 17, 2022 | 6.310 | 6.310 | 6.040 | 6.110 | 6,469 | -0.14(-2.24%) |
Oct 14, 2022 | 6.600 | 6.686 | 6.100 | 6.250 | 7,308 | +0.13(+2.12%) |
Oct 13, 2022 | 6.280 | 6.300 | 5.950 | 6.120 | 3,621 | -0.24(-3.77%) |
Oct 12, 2022 | 6.160 | 6.370 | 5.960 | 6.360 | 4,524 | +0.19(+3.06%) |
Oct 11, 2022 | 6.260 | 6.290 | 6.140 | 6.171 | 1,750 | -0.22(-3.43%) |
Oct 10, 2022 | 6.270 | 6.400 | 6.118 | 6.390 | 1,420 | +0.14(+2.24%) |
Oct 07, 2022 | 6.030 | 6.260 | 5.906 | 6.250 | 1,824 | +0.17(+2.80%) |
Oct 06, 2022 | 6.070 | 6.100 | 6.020 | 6.080 | 4,006 | +0.12(+2.01%) |
Oct 05, 2022 | 5.800 | 5.960 | 5.795 | 5.960 | 743 | +0.07(+1.19%) |
Oct 04, 2022 | 5.800 | 5.890 | 5.630 | 5.890 | 1,880 | +0.16(+2.79%) |