Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9598 | 594,752 | -0.01(-1.05%) |
Sep 28, 2023 | 1.010 | 1.020 | 0.9601 | 0.9700 | 1,474,316 | -0.04(-3.96%) |
Sep 27, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 356,140 | +0.03(+2.69%) |
Sep 26, 2023 | 0.9700 | 1.010 | 0.9502 | 0.9835 | 564,135 | +0.00(+0.36%) |
Sep 25, 2023 | 1.060 | 0.9894 | 0.9701 | 0.9800 | 1,177,849 | -0.06(-5.77%) |
Sep 22, 2023 | 1.050 | 1.050 | 1.020 | 1.040 | 218,605 | -0.00(-0.48%) |
Sep 21, 2023 | 1.040 | 1.078 | 1.020 | 1.045 | 223,033 | -0.01(-0.95%) |
Sep 20, 2023 | 1.050 | 1.070 | 1.050 | 1.055 | 427,586 | -0.01(-0.47%) |
Sep 19, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 452,016 | +0.03(+2.91%) |
Sep 18, 2023 | 1.050 | 1.050 | 1.020 | 1.030 | 290,295 | -0.01(-0.96%) |
Sep 15, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 687,996 | -0.02(-1.89%) |
Sep 14, 2023 | 1.050 | 1.075 | 1.045 | 1.060 | 414,988 | +0.00(+0.00%) |
Sep 13, 2023 | 1.110 | 1.110 | 1.060 | 1.060 | 1,027,364 | -0.03(-3.20%) |
Sep 12, 2023 | 1.060 | 1.120 | 1.040 | 1.095 | 624,894 | +0.03(+3.30%) |
Sep 11, 2023 | 1.060 | 1.080 | 1.020 | 1.060 | 731,864 | +0.00(+0.00%) |
Sep 08, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 260,890 | +0.01(+0.95%) |
Sep 07, 2023 | 1.040 | 1.065 | 1.020 | 1.050 | 671,505 | -0.02(-1.87%) |
Sep 06, 2023 | 1.110 | 1.110 | 1.040 | 1.070 | 404,700 | -0.03(-2.73%) |
Sep 05, 2023 | 1.080 | 1.100 | 1.070 | 1.100 | 283,606 | +0.03(+2.33%) |
Sep 01, 2023 | 1.140 | 1.150 | 1.030 | 1.075 | 673,955 | -0.06(-5.70%) |
Aug 31, 2023 | 1.120 | 1.165 | 1.110 | 1.140 | 691,425 | +0.03(+2.70%) |
Aug 30, 2023 | 1.110 | 1.120 | 1.090 | 1.110 | 327,518 | +0.01(+0.91%) |
Aug 29, 2023 | 1.070 | 1.110 | 1.060 | 1.100 | 580,677 | +0.03(+2.80%) |
Aug 28, 2023 | 1.020 | 1.080 | 1.010 | 1.070 | 555,755 | +0.05(+4.90%) |
Aug 25, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 610,059 | -0.03(-2.86%) |
Aug 24, 2023 | 1.030 | 1.060 | 1.020 | 1.050 | 850,327 | +0.03(+2.94%) |
Aug 23, 2023 | 0.9800 | 1.030 | 0.9765 | 1.020 | 939,176 | +0.03(+3.27%) |
Aug 22, 2023 | 1.000 | 1.010 | 0.9801 | 0.9877 | 1,090,558 | -0.01(-1.23%) |
Aug 21, 2023 | 0.9500 | 1.020 | 0.9250 | 1.000 | 1,608,748 | +0.06(+6.06%) |
Aug 18, 2023 | 0.9600 | 0.9691 | 0.9200 | 0.9429 | 734,036 | -0.02(-1.74%) |
Aug 17, 2023 | 0.9700 | 0.9800 | 0.9502 | 0.9596 | 968,581 | -0.00(-0.04%) |
Aug 16, 2023 | 0.9800 | 1.020 | 0.9450 | 0.9600 | 1,208,420 | -0.01(-1.03%) |
Aug 15, 2023 | 0.9800 | 0.9990 | 0.9650 | 0.9700 | 659,847 | -0.03(-2.75%) |
Aug 14, 2023 | 0.9900 | 0.9990 | 0.9559 | 0.9974 | 759,493 | +0.02(+2.04%) |
Aug 11, 2023 | 1.020 | 1.020 | 0.9680 | 0.9775 | 867,003 | -0.03(-3.22%) |
Aug 10, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 754,644 | -0.01(-0.98%) |
Aug 09, 2023 | 1.060 | 1.075 | 1.010 | 1.020 | 1,012,988 | -0.04(-3.77%) |
Aug 08, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 576,064 | +0.00(+0.00%) |
Aug 07, 2023 | 1.110 | 1.110 | 1.040 | 1.060 | 1,366,454 | -0.04(-3.64%) |
Aug 04, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 1,077,434 | -0.06(-5.17%) |
Aug 03, 2023 | 1.170 | 1.170 | 1.130 | 1.160 | 559,470 | -0.02(-1.69%) |
Aug 02, 2023 | 1.190 | 1.195 | 1.150 | 1.180 | 1,363,252 | -0.01(-0.84%) |
Aug 01, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 521,943 | +0.01(+0.85%) |
Jul 31, 2023 | 1.190 | 1.210 | 1.150 | 1.180 | 778,916 | +0.02(+1.72%) |
Jul 28, 2023 | 1.150 | 1.185 | 1.130 | 1.160 | 738,065 | +0.02(+1.75%) |
Jul 27, 2023 | 1.190 | 1.190 | 1.130 | 1.140 | 736,647 | -0.03(-2.56%) |
Jul 26, 2023 | 1.160 | 1.185 | 1.140 | 1.170 | 440,442 | +0.02(+1.74%) |
Jul 25, 2023 | 1.180 | 1.190 | 1.130 | 1.150 | 1,336,917 | -0.02(-1.71%) |
Jul 24, 2023 | 1.210 | 1.220 | 1.170 | 1.170 | 353,688 | -0.03(-2.50%) |
Jul 21, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 558,624 | +0.01(+0.84%) |
Jul 20, 2023 | 1.210 | 1.220 | 1.175 | 1.190 | 488,102 | -0.02(-1.65%) |
Jul 19, 2023 | 1.190 | 1.230 | 1.150 | 1.210 | 724,207 | +0.04(+3.42%) |
Jul 18, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 415,629 | -0.01(-0.85%) |
Jul 17, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 408,175 | -0.01(-0.84%) |
Jul 14, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 396,905 | -0.02(-1.65%) |
Jul 13, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 481,748 | +0.00(+0.00%) |
Jul 12, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 744,157 | +0.00(+0.00%) |
Jul 11, 2023 | 1.240 | 1.240 | 1.180 | 1.210 | 616,458 | -0.02(-1.63%) |
Jul 10, 2023 | 1.190 | 1.258 | 1.170 | 1.230 | 710,327 | +0.07(+6.03%) |
Jul 07, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 496,902 | +0.01(+0.87%) |
Jul 06, 2023 | 1.200 | 1.210 | 1.140 | 1.150 | 619,121 | -0.06(-4.96%) |
Jul 05, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 240,283 | +0.02(+1.68%) |
Jul 03, 2023 | 1.210 | 1.240 | 1.190 | 1.190 | 388,131 | -0.02(-1.65%) |
Jun 30, 2023 | 1.230 | 1.260 | 1.205 | 1.210 | 936,486 | -0.03(-2.42%) |
Jun 29, 2023 | 1.240 | 1.278 | 1.230 | 1.240 | 873,805 | +0.00(+0.00%) |
Jun 28, 2023 | 1.270 | 1.270 | 1.230 | 1.240 | 823,503 | -0.02(-1.59%) |
Jun 27, 2023 | 1.310 | 1.315 | 1.230 | 1.260 | 1,115,639 | -0.04(-3.08%) |
Jun 26, 2023 | 1.320 | 1.345 | 1.300 | 1.300 | 1,189,831 | -0.01(-0.76%) |
Jun 23, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 13,629,521 | -0.02(-1.50%) |
Jun 22, 2023 | 1.350 | 1.360 | 1.300 | 1.330 | 1,664,816 | -0.02(-1.48%) |
Jun 21, 2023 | 1.400 | 1.405 | 1.340 | 1.350 | 1,431,481 | -0.05(-3.57%) |
Jun 20, 2023 | 1.410 | 1.420 | 1.390 | 1.400 | 967,283 | -0.02(-1.41%) |
Jun 16, 2023 | 1.410 | 1.450 | 1.380 | 1.420 | 1,065,938 | -0.03(-2.07%) |
Jun 15, 2023 | 1.360 | 1.450 | 1.360 | 1.450 | 921,041 | +0.08(+5.84%) |
Jun 14, 2023 | 1.430 | 1.430 | 1.350 | 1.370 | 889,965 | -0.05(-3.52%) |
Jun 13, 2023 | 1.400 | 1.440 | 1.380 | 1.420 | 649,814 | +0.03(+2.16%) |
Jun 12, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 498,479 | +0.00(+0.00%) |
Jun 09, 2023 | 1.380 | 1.430 | 1.290 | 1.390 | 958,101 | +0.01(+0.72%) |
Jun 08, 2023 | 1.460 | 1.460 | 1.360 | 1.380 | 1,313,718 | -0.07(-4.83%) |
Jun 07, 2023 | 1.570 | 1.570 | 1.440 | 1.450 | 1,218,566 | -0.09(-5.84%) |
Jun 06, 2023 | 1.460 | 1.550 | 1.455 | 1.540 | 885,557 | +0.08(+5.48%) |
Jun 05, 2023 | 1.440 | 1.470 | 1.380 | 1.460 | 1,026,873 | +0.01(+0.69%) |
Jun 02, 2023 | 1.480 | 1.480 | 1.400 | 1.450 | 729,352 | +0.06(+4.32%) |
Jun 01, 2023 | 1.360 | 1.440 | 1.360 | 1.390 | 641,470 | +0.01(+0.72%) |
May 31, 2023 | 1.370 | 1.395 | 1.325 | 1.380 | 501,142 | +0.00(+0.00%) |
May 30, 2023 | 1.410 | 1.431 | 1.360 | 1.380 | 562,192 | -0.03(-2.13%) |
May 26, 2023 | 1.360 | 1.429 | 1.321 | 1.410 | 478,189 | +0.05(+3.68%) |
May 25, 2023 | 1.460 | 1.460 | 1.335 | 1.360 | 803,540 | -0.08(-5.56%) |
May 24, 2023 | 1.410 | 1.460 | 1.360 | 1.440 | 996,684 | +0.01(+0.70%) |
May 23, 2023 | 1.420 | 1.510 | 1.390 | 1.430 | 3,681,050 | +0.03(+2.14%) |
May 22, 2023 | 1.220 | 1.440 | 1.210 | 1.400 | 4,085,824 | +0.19(+15.70%) |
May 19, 2023 | 1.130 | 1.240 | 1.130 | 1.210 | 3,512,679 | +0.09(+8.04%) |
May 18, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 865,978 | -0.01(-0.88%) |
May 17, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 1,462,254 | +0.03(+2.73%) |
May 16, 2023 | 1.140 | 1.150 | 1.090 | 1.100 | 891,214 | -0.04(-3.51%) |
May 15, 2023 | 1.130 | 1.150 | 1.110 | 1.140 | 1,039,375 | +0.02(+1.79%) |
May 12, 2023 | 1.150 | 1.150 | 1.090 | 1.120 | 1,111,863 | -0.04(-3.45%) |
May 11, 2023 | 1.130 | 1.170 | 1.100 | 1.160 | 723,705 | +0.03(+2.65%) |
May 10, 2023 | 1.120 | 1.160 | 1.090 | 1.130 | 1,172,909 | +0.01(+0.89%) |
May 09, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 763,056 | +0.00(+0.00%) |
May 08, 2023 | 1.160 | 1.165 | 1.120 | 1.120 | 1,043,739 | -0.04(-3.45%) |
May 05, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 1,260,696 | +0.02(+1.75%) |
May 04, 2023 | 1.140 | 1.165 | 1.130 | 1.140 | 465,375 | +0.01(+0.88%) |
May 03, 2023 | 1.160 | 1.170 | 1.130 | 1.130 | 814,959 | -0.01(-0.88%) |
May 02, 2023 | 1.210 | 1.210 | 1.140 | 1.140 | 560,554 | -0.05(-4.20%) |
May 01, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 818,104 | +0.03(+2.59%) |
Apr 28, 2023 | 1.120 | 1.190 | 1.120 | 1.160 | 899,846 | +0.03(+2.65%) |
Apr 27, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 629,054 | -0.02(-1.31%) |
Apr 26, 2023 | 1.150 | 1.170 | 1.140 | 1.145 | 613,196 | -0.01(-1.29%) |
Apr 25, 2023 | 1.180 | 1.190 | 1.160 | 1.160 | 468,360 | -0.02(-1.69%) |
Apr 24, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 1,001,416 | -0.03(-2.48%) |
Apr 21, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 877,869 | +0.00(+0.00%) |
Apr 20, 2023 | 1.220 | 1.235 | 1.200 | 1.210 | 605,991 | -0.01(-0.82%) |
Apr 19, 2023 | 1.220 | 1.240 | 1.210 | 1.220 | 623,040 | -0.01(-0.81%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.210 | 1.230 | 1,498,778 | -0.01(-0.81%) |
Apr 17, 2023 | 1.220 | 1.300 | 1.210 | 1.240 | 1,071,926 | +0.04(+3.33%) |
Apr 14, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 510,542 | -0.05(-4.00%) |
Apr 13, 2023 | 1.190 | 1.250 | 1.190 | 1.250 | 568,061 | +0.05(+4.17%) |
Apr 12, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 774,261 | -0.01(-0.83%) |
Apr 11, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 840,777 | -0.04(-3.20%) |
Apr 10, 2023 | 1.200 | 1.260 | 1.190 | 1.250 | 1,191,127 | +0.05(+4.17%) |
Apr 06, 2023 | 1.190 | 1.220 | 1.190 | 1.200 | 381,140 | -0.01(-0.83%) |
Apr 05, 2023 | 1.220 | 1.250 | 1.190 | 1.210 | 777,891 | -0.03(-2.42%) |
Apr 04, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 576,319 | -0.02(-1.59%) |
Apr 03, 2023 | 1.250 | 1.270 | 1.230 | 1.260 | 447,072 | +0.00(+0.00%) |
Mar 31, 2023 | 1.240 | 1.285 | 1.220 | 1.260 | 546,246 | +0.05(+4.13%) |
Mar 30, 2023 | 1.250 | 1.265 | 1.210 | 1.210 | 513,252 | -0.03(-2.42%) |
Mar 29, 2023 | 1.190 | 1.250 | 1.180 | 1.240 | 991,075 | +0.05(+4.20%) |
Mar 28, 2023 | 1.230 | 1.240 | 1.190 | 1.190 | 460,819 | -0.02(-1.65%) |
Mar 27, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 833,357 | -0.01(-0.82%) |
Mar 24, 2023 | 1.240 | 1.250 | 1.200 | 1.220 | 670,374 | -0.03(-2.40%) |
Mar 23, 2023 | 1.250 | 1.270 | 1.210 | 1.250 | 807,830 | +0.03(+2.46%) |
Mar 22, 2023 | 1.320 | 1.320 | 1.220 | 1.220 | 728,650 | -0.09(-6.87%) |
Mar 21, 2023 | 1.300 | 1.320 | 1.292 | 1.310 | 410,653 | +0.03(+2.34%) |
Mar 20, 2023 | 1.280 | 1.320 | 1.275 | 1.280 | 654,707 | +0.00(+0.00%) |
Mar 17, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 857,945 | -0.06(-4.48%) |
Mar 16, 2023 | 1.350 | 1.370 | 1.310 | 1.340 | 680,602 | -0.02(-1.47%) |
Mar 15, 2023 | 1.370 | 1.380 | 1.335 | 1.360 | 561,052 | -0.03(-2.16%) |
Mar 14, 2023 | 1.420 | 1.430 | 1.380 | 1.390 | 652,598 | -0.03(-2.11%) |
Mar 13, 2023 | 1.370 | 1.450 | 1.350 | 1.420 | 799,142 | +0.06(+4.41%) |
Mar 10, 2023 | 1.410 | 1.440 | 1.350 | 1.360 | 1,123,449 | -0.05(-3.55%) |
Mar 09, 2023 | 1.510 | 1.540 | 1.400 | 1.410 | 1,022,913 | -0.11(-7.24%) |
Mar 08, 2023 | 1.570 | 1.580 | 1.500 | 1.520 | 850,986 | -0.04(-2.56%) |
Mar 07, 2023 | 1.600 | 1.620 | 1.550 | 1.560 | 1,241,033 | -0.04(-2.50%) |
Mar 06, 2023 | 1.650 | 1.650 | 1.570 | 1.600 | 1,069,755 | -0.03(-1.84%) |
Mar 03, 2023 | 1.680 | 1.690 | 1.620 | 1.630 | 1,081,183 | -0.06(-3.55%) |
Mar 02, 2023 | 1.700 | 1.770 | 1.590 | 1.690 | 1,527,122 | +0.10(+6.29%) |
Mar 01, 2023 | 1.580 | 1.650 | 1.570 | 1.590 | 808,771 | +0.01(+0.63%) |
Feb 28, 2023 | 1.580 | 1.620 | 1.580 | 1.580 | 473,124 | +0.00(+0.00%) |
Feb 27, 2023 | 1.570 | 1.615 | 1.550 | 1.580 | 708,981 | +0.04(+2.60%) |
Feb 24, 2023 | 1.560 | 1.570 | 1.520 | 1.540 | 889,019 | -0.03(-1.91%) |
Feb 23, 2023 | 1.580 | 1.605 | 1.535 | 1.570 | 631,582 | +0.00(+0.00%) |
Feb 22, 2023 | 1.600 | 1.610 | 1.540 | 1.570 | 588,233 | +0.00(+0.00%) |
Feb 21, 2023 | 1.630 | 1.635 | 1.570 | 1.570 | 553,970 | -0.08(-4.85%) |
Feb 17, 2023 | 1.640 | 1.650 | 1.550 | 1.650 | 640,272 | +0.02(+1.23%) |
Feb 16, 2023 | 1.670 | 1.695 | 1.630 | 1.630 | 1,041,208 | -0.05(-2.98%) |
Feb 15, 2023 | 1.680 | 1.705 | 1.650 | 1.680 | 805,792 | -0.02(-1.18%) |
Feb 14, 2023 | 1.730 | 1.735 | 1.675 | 1.700 | 793,929 | -0.03(-1.73%) |
Feb 13, 2023 | 1.730 | 1.770 | 1.685 | 1.730 | 1,038,435 | +0.01(+0.58%) |
Feb 10, 2023 | 1.740 | 1.785 | 1.690 | 1.720 | 880,520 | -0.01(-0.58%) |
Feb 09, 2023 | 1.810 | 1.850 | 1.700 | 1.730 | 841,269 | -0.07(-3.89%) |
Feb 08, 2023 | 1.820 | 1.820 | 1.785 | 1.800 | 598,181 | -0.02(-1.10%) |
Feb 07, 2023 | 1.840 | 1.845 | 1.790 | 1.820 | 500,655 | -0.01(-0.55%) |
Feb 06, 2023 | 1.850 | 1.900 | 1.810 | 1.830 | 755,259 | +0.01(+0.55%) |
Feb 03, 2023 | 1.840 | 1.865 | 1.780 | 1.820 | 701,245 | -0.02(-1.09%) |
Feb 02, 2023 | 1.820 | 1.890 | 1.800 | 1.840 | 975,144 | +0.02(+1.10%) |
Feb 01, 2023 | 1.780 | 1.820 | 1.740 | 1.820 | 620,365 | +0.05(+2.82%) |
Jan 31, 2023 | 1.790 | 1.820 | 1.730 | 1.770 | 827,229 | +0.00(+0.00%) |
Jan 30, 2023 | 1.800 | 1.820 | 1.765 | 1.770 | 534,358 | -0.03(-1.67%) |
Jan 27, 2023 | 1.780 | 1.830 | 1.760 | 1.800 | 402,112 | +0.02(+1.12%) |
Jan 26, 2023 | 1.830 | 1.830 | 1.750 | 1.780 | 500,675 | -0.04(-2.20%) |
Jan 25, 2023 | 1.770 | 1.820 | 1.740 | 1.820 | 473,475 | +0.03(+1.68%) |
Jan 24, 2023 | 1.790 | 1.830 | 1.740 | 1.790 | 635,729 | +0.00(+0.00%) |
Jan 23, 2023 | 1.840 | 1.840 | 1.770 | 1.790 | 697,780 | -0.04(-2.19%) |
Jan 20, 2023 | 1.850 | 1.885 | 1.810 | 1.830 | 570,862 | +0.01(+0.55%) |
Jan 19, 2023 | 1.870 | 1.870 | 1.760 | 1.820 | 671,235 | -0.04(-2.15%) |
Jan 18, 2023 | 1.990 | 2.000 | 1.850 | 1.860 | 557,043 | -0.11(-5.58%) |
Jan 17, 2023 | 2.060 | 2.070 | 1.945 | 1.970 | 1,119,735 | -0.09(-4.37%) |
Jan 13, 2023 | 2.090 | 2.130 | 2.060 | 2.060 | 521,245 | -0.03(-1.44%) |
Jan 12, 2023 | 1.940 | 2.090 | 1.920 | 2.090 | 556,438 | +0.13(+6.63%) |
Jan 11, 2023 | 1.940 | 2.010 | 1.910 | 1.960 | 608,000 | +0.00(+0.00%) |
Jan 10, 2023 | 1.910 | 1.970 | 1.880 | 1.960 | 639,113 | +0.07(+3.70%) |
Jan 09, 2023 | 1.890 | 1.950 | 1.865 | 1.890 | 510,907 | +0.02(+1.07%) |
Jan 06, 2023 | 1.880 | 1.900 | 1.805 | 1.870 | 576,162 | +0.03(+1.63%) |
Jan 05, 2023 | 1.900 | 1.925 | 1.820 | 1.840 | 710,230 | -0.09(-4.66%) |
Jan 04, 2023 | 1.890 | 1.955 | 1.850 | 1.930 | 720,995 | +0.06(+3.21%) |
Jan 03, 2023 | 1.820 | 1.930 | 1.810 | 1.870 | 583,911 | +0.01(+0.54%) |
Dec 30, 2022 | 1.830 | 1.880 | 1.810 | 1.860 | 738,022 | -0.01(-0.53%) |
Dec 29, 2022 | 1.710 | 1.880 | 1.705 | 1.870 | 666,223 | +0.17(+10.00%) |
Dec 28, 2022 | 1.700 | 1.770 | 1.690 | 1.700 | 698,146 | -0.02(-1.16%) |
Dec 27, 2022 | 1.820 | 1.840 | 1.675 | 1.720 | 1,322,343 | -0.12(-6.52%) |
Dec 23, 2022 | 1.980 | 1.982 | 1.835 | 1.840 | 915,798 | -0.12(-6.12%) |
Dec 22, 2022 | 1.990 | 2.015 | 1.910 | 1.960 | 765,120 | -0.03(-1.51%) |
Dec 21, 2022 | 1.960 | 2.010 | 1.940 | 1.990 | 568,668 | +0.05(+2.58%) |
Dec 20, 2022 | 1.880 | 1.970 | 1.840 | 1.940 | 736,711 | +0.08(+4.30%) |
Dec 19, 2022 | 1.950 | 1.960 | 1.840 | 1.860 | 758,834 | -0.10(-5.10%) |
Dec 16, 2022 | 1.950 | 1.990 | 1.915 | 1.960 | 1,537,764 | -0.02(-1.01%) |
Dec 15, 2022 | 1.970 | 1.995 | 1.925 | 1.980 | 634,175 | +0.03(+1.54%) |
Dec 14, 2022 | 1.980 | 2.050 | 1.950 | 1.950 | 1,189,764 | -0.04(-2.01%) |
Dec 13, 2022 | 2.010 | 2.060 | 1.950 | 1.990 | 1,060,720 | +0.02(+1.02%) |
Dec 12, 2022 | 1.960 | 1.990 | 1.875 | 1.970 | 986,276 | +0.02(+1.03%) |
Dec 09, 2022 | 2.130 | 2.170 | 1.950 | 1.950 | 1,801,324 | -0.26(-11.76%) |
Dec 08, 2022 | 2.170 | 2.265 | 2.140 | 2.210 | 829,549 | +0.03(+1.38%) |
Dec 07, 2022 | 2.170 | 2.220 | 2.140 | 2.180 | 889,585 | +0.03(+1.40%) |
Dec 06, 2022 | 2.220 | 2.260 | 2.150 | 2.150 | 1,195,040 | -0.07(-3.15%) |
Dec 05, 2022 | 2.220 | 2.320 | 2.180 | 2.220 | 976,456 | -0.03(-1.33%) |
Dec 02, 2022 | 2.280 | 2.300 | 2.240 | 2.250 | 897,500 | -0.10(-4.26%) |
Dec 01, 2022 | 2.200 | 2.395 | 2.190 | 2.350 | 1,164,637 | +0.18(+8.29%) |
Nov 30, 2022 | 2.200 | 2.260 | 2.165 | 2.170 | 3,257,255 | -0.03(-1.36%) |
Nov 29, 2022 | 2.200 | 2.235 | 2.170 | 2.200 | 904,912 | +0.02(+0.92%) |
Nov 28, 2022 | 2.200 | 2.270 | 2.180 | 2.180 | 714,839 | -0.02(-0.91%) |
Nov 25, 2022 | 2.250 | 2.276 | 2.200 | 2.200 | 358,912 | -0.04(-1.79%) |
Nov 23, 2022 | 2.210 | 2.310 | 2.160 | 2.240 | 934,441 | +0.03(+1.36%) |
Nov 22, 2022 | 2.190 | 2.240 | 2.125 | 2.210 | 739,217 | +0.01(+0.45%) |
Nov 21, 2022 | 2.190 | 2.230 | 2.165 | 2.200 | 1,171,015 | -0.01(-0.45%) |
Nov 18, 2022 | 2.270 | 2.280 | 2.190 | 2.210 | 1,149,673 | -0.01(-0.45%) |
Nov 17, 2022 | 2.190 | 2.230 | 2.151 | 2.220 | 1,103,879 | +0.02(+0.91%) |
Nov 16, 2022 | 2.220 | 2.245 | 2.153 | 2.200 | 1,380,441 | +0.01(+0.46%) |
Nov 15, 2022 | 2.110 | 2.310 | 2.100 | 2.190 | 1,512,472 | +0.14(+6.83%) |
Nov 14, 2022 | 2.210 | 2.210 | 2.050 | 2.050 | 1,001,129 | -0.08(-3.76%) |
Nov 11, 2022 | 2.000 | 2.200 | 1.990 | 2.130 | 1,230,562 | +0.05(+2.40%) |
Nov 10, 2022 | 1.920 | 2.100 | 1.901 | 2.080 | 2,438,149 | +0.27(+14.92%) |
Nov 09, 2022 | 1.910 | 1.940 | 1.805 | 1.810 | 927,539 | -0.13(-6.70%) |
Nov 08, 2022 | 1.940 | 2.000 | 1.920 | 1.940 | 895,376 | +0.00(+0.00%) |
Nov 07, 2022 | 1.800 | 1.985 | 1.772 | 1.940 | 1,358,335 | +0.13(+7.18%) |
Nov 04, 2022 | 1.800 | 1.880 | 1.740 | 1.810 | 1,294,045 | +0.00(+0.00%) |
Nov 03, 2022 | 2.000 | 2.000 | 1.790 | 1.810 | 2,027,657 | -0.05(-2.69%) |
Nov 02, 2022 | 1.900 | 1.860 | 1,054,144 | -0.02(-1.06%) | ||
Nov 01, 2022 | 1.800 | 1.900 | 1.760 | 1.880 | 1,513,604 | +0.11(+6.21%) |
Oct 31, 2022 | 1.820 | 1.820 | 1.750 | 1.770 | 822,327 | -0.05(-2.75%) |
Oct 28, 2022 | 1.790 | 1.840 | 1.780 | 1.820 | 1,030,232 | +0.05(+2.82%) |
Oct 27, 2022 | 1.820 | 1.820 | 1.760 | 1.770 | 692,970 | -0.02(-1.12%) |
Oct 26, 2022 | 1.730 | 1.950 | 1.710 | 1.790 | 1,262,441 | +0.07(+4.07%) |
Oct 25, 2022 | 1.660 | 1.770 | 1.650 | 1.720 | 764,423 | +0.05(+2.99%) |
Oct 24, 2022 | 1.700 | 1.710 | 1.630 | 1.670 | 830,186 | -0.05(-2.91%) |
Oct 21, 2022 | 1.690 | 1.720 | 1.645 | 1.720 | 1,053,684 | +0.05(+2.99%) |
Oct 20, 2022 | 1.720 | 1.730 | 1.670 | 1.670 | 968,610 | -0.04(-2.34%) |
Oct 19, 2022 | 1.770 | 1.775 | 1.690 | 1.710 | 1,059,972 | -0.07(-3.93%) |
Oct 18, 2022 | 1.810 | 1.865 | 1.760 | 1.780 | 1,033,388 | -0.03(-1.66%) |
Oct 17, 2022 | 1.790 | 1.830 | 1.770 | 1.810 | 621,215 | +0.02(+1.12%) |
Oct 14, 2022 | 1.840 | 1.890 | 1.770 | 1.790 | 582,310 | -0.05(-2.72%) |
Oct 13, 2022 | 1.750 | 1.840 | 1.740 | 1.840 | 745,105 | +0.02(+1.10%) |
Oct 12, 2022 | 1.810 | 1.830 | 1.751 | 1.820 | 704,553 | -0.01(-0.55%) |
Oct 11, 2022 | 1.760 | 1.870 | 1.735 | 1.830 | 863,840 | +0.04(+2.23%) |
Oct 10, 2022 | 1.840 | 1.870 | 1.740 | 1.790 | 834,622 | -0.06(-3.24%) |
Oct 07, 2022 | 1.890 | 1.920 | 1.831 | 1.850 | 589,912 | -0.05(-2.63%) |
Oct 06, 2022 | 1.950 | 1.970 | 1.900 | 1.900 | 432,688 | -0.03(-1.55%) |
Oct 05, 2022 | 1.950 | 1.990 | 1.900 | 1.930 | 1,102,112 | -0.04(-2.03%) |
Oct 04, 2022 | 1.910 | 1.980 | 1.910 | 1.970 | 1,464,035 | +0.09(+4.79%) |