Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 95.95 | 95.95 | 94.75 | 95.95 | 400 | +3.45(+3.73%) |
Sep 27, 2007 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 90.00 | 92.50 | 92.50 | 92.50 | 165 | +2.50(+2.78%) |
Sep 25, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +0.20(+0.22%) |
Sep 24, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 2,550 | +3.95(+4.60%) |
Sep 18, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 135 | +3.05(+3.68%) |
Sep 13, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 600 | +0.30(+0.36%) |
Sep 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 250 | +1.90(+2.36%) |
Sep 04, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 1,450 | +0.85(+1.07%) |
Aug 30, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 200 | -0.25(-0.31%) |
Aug 29, 2007 | 80.75 | 80.00 | 80.00 | 80.00 | 100 | -0.75(-0.93%) |
Aug 28, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 100 | -1.00(-1.22%) |
Aug 27, 2007 | 81.75 | 81.75 | 81.75 | 81.75 | 150 | +6.50(+8.64%) |
Aug 24, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 75.25 | 75.25 | 74.50 | 75.25 | 1,200 | +6.75(+9.85%) |
Aug 21, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 450 | +0.50(+0.74%) |
Aug 16, 2007 | 68.00 | 68.00 | 65.00 | 68.00 | 9,475 | -4.75(-6.53%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.70 | 72.75 | 2,225 | -3.75(-4.90%) |
Aug 14, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 375 | +1.40(+1.86%) |
Aug 06, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 100 | +0.05(+0.07%) |
Aug 02, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 75.50 | 75.05 | 74.25 | 75.05 | 600 | -0.45(-0.60%) |
Jul 11, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 75.50 | 75.55 | 75.50 | 75.50 | 350 | -0.50(-0.66%) |
Jul 06, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 1,100 | +0.10(+0.13%) |
Jun 25, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 75.90 | 75.90 | 75.90 | 75.90 | 300 | +3.90(+5.42%) |
Jun 20, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 1,000 | +0.00(+0.00%) |
Jun 14, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 72.00 | 72.00 | 72.00 | 72.00 | 150 | -1.65(-2.24%) |
Jun 07, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 73.65 | 73.65 | 73.65 | 73.65 | 300 | +0.00(+0.00%) |
Jun 05, 2007 | 73.65 | 75.60 | 73.65 | 73.65 | 1,600 | -0.65(-0.87%) |
Jun 04, 2007 | 74.30 | 74.30 | 74.30 | 74.30 | 8,000 | +0.00(+0.00%) |
Jun 01, 2007 | 74.30 | 74.30 | 74.10 | 74.30 | 425 | +1.30(+1.78%) |
May 31, 2007 | 73.00 | 73.25 | 73.00 | 73.00 | 1,500 | +0.75(+1.04%) |
May 30, 2007 | 72.25 | 72.25 | 71.50 | 72.25 | 450 | -1.85(-2.50%) |
May 29, 2007 | 74.10 | 74.10 | 72.50 | 74.10 | 3,625 | -0.40(-0.53%) |
May 25, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 100 | -3.25(-4.18%) |
May 24, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
May 23, 2007 | 77.75 | 77.75 | 77.75 | 77.75 | 200 | -2.25(-2.81%) |
May 22, 2007 | 79.00 | 80.00 | 79.50 | 80.00 | 1,100 | +1.00(+1.27%) |
May 21, 2007 | 79.00 | 79.95 | 79.00 | 79.00 | 600 | +3.45(+4.57%) |
May 18, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 17, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 100 | +0.00(+0.00%) |
May 16, 2007 | 75.55 | 75.55 | 75.55 | 75.55 | 0 | +0.00(+0.00%) |
May 15, 2007 | 75.55 | 75.85 | 75.55 | 75.55 | 300 | -0.60(-0.79%) |
May 14, 2007 | 76.15 | 76.15 | 75.00 | 76.15 | 1,105 | +2.15(+2.91%) |
May 11, 2007 | 74.00 | 75.25 | 74.00 | 74.00 | 2,825 | -1.00(-1.33%) |
May 10, 2007 | 75.00 | 75.00 | 74.00 | 75.00 | 1,400 | +0.50(+0.67%) |
May 09, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 74.50 | 74.80 | 74.50 | 74.50 | 250 | +4.85(+6.96%) |
Apr 25, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 70.20 | 69.70 | 69.65 | 69.65 | 450 | -0.55(-0.78%) |
Apr 18, 2007 | 70.20 | 70.20 | 70.20 | 70.20 | 100 | -1.75(-2.43%) |
Apr 17, 2007 | 71.95 | 71.95 | 71.95 | 71.95 | 100 | -0.85(-1.17%) |
Apr 16, 2007 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 72.80 | 72.80 | 72.80 | 72.80 | 1,025 | +2.15(+3.04%) |
Apr 12, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 70.65 | 70.65 | 70.00 | 70.65 | 475 | -0.10(-0.14%) |
Apr 05, 2007 | 70.75 | 71.00 | 70.75 | 70.75 | 3,825 | +2.75(+4.04%) |
Apr 04, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 68.00 | 68.50 | 68.00 | 68.00 | 1,150 | +1.30(+1.95%) |
Apr 02, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 66.70 | 66.70 | 66.70 | 66.70 | 740 | -0.90(-1.33%) |
Mar 28, 2007 | 67.60 | 67.60 | 67.60 | 67.60 | 1,300 | +0.00(+0.00%) |
Mar 27, 2007 | 67.60 | 67.70 | 67.60 | 67.60 | 800 | +0.05(+0.07%) |
Mar 26, 2007 | 67.55 | 67.60 | 67.50 | 67.55 | 4,700 | -0.20(-0.30%) |
Mar 23, 2007 | 67.75 | 68.00 | 67.75 | 67.75 | 700 | +3.25(+5.04%) |
Mar 22, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 300 | +2.00(+3.20%) |
Mar 20, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +1.75(+2.88%) |
Mar 15, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 60.75 | 60.75 | 60.75 | 60.75 | 400 | +2.50(+4.29%) |
Mar 13, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 58.25 | 58.25 | 58.25 | 58.25 | 100 | -4.40(-7.02%) |
Mar 02, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 800 | +6.35(+11.28%) |
Feb 26, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 56.30 | 56.30 | 56.10 | 56.30 | 400 | +0.30(+0.54%) |
Feb 14, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | +1.25(+2.28%) |
Feb 06, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.65(+1.20%) |
Feb 02, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | -0.85(-1.55%) |
Jan 30, 2007 | 54.95 | 54.95 | 54.95 | 54.95 | 100 | +1.45(+2.71%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,126 | +2.00(+3.88%) |
Jan 19, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | -0.50(-0.96%) |
Jan 12, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 12,000 | +1.25(+2.46%) |
Dec 29, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | +0.00(+0.00%) |
Dec 26, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.25(-0.49%) |
Dec 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 160 | +7.30(+16.70%) |
Dec 20, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 1,000 | +0.10(+0.23%) |
Nov 15, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 43.60 | 43.60 | 42.85 | 43.60 | 700 | -1.90(-4.18%) |
Nov 03, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 45.50 | 45.50 | 45.50 | 45.50 | 500 | +1.60(+3.64%) |
Oct 24, 2006 | 43.90 | 43.90 | 43.85 | 43.90 | 324 | +4.10(+10.30%) |
Oct 23, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |