Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 30.95 | 30.95 | 30.95 | 4,850 | +0.00(+0.00%) | |
Sep 29, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | -0.90(-2.83%) |
Sep 24, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 31.25 | 31.85 | 31.85 | 31.85 | 300 | +0.60(+1.92%) |
Sep 22, 2008 | 31.25 | 31.30 | 31.25 | 31.25 | 250 | -0.95(-2.95%) |
Sep 19, 2008 | 32.20 | 32.20 | 32.00 | 32.20 | 4,885 | +0.20(+0.63%) |
Sep 18, 2008 | 32.00 | 32.00 | 31.25 | 32.00 | 1,300 | -0.50(-1.54%) |
Sep 17, 2008 | 32.50 | 32.50 | 31.75 | 32.50 | 1,000 | +0.50(+1.56%) |
Sep 16, 2008 | 32.00 | 32.00 | 32.00 | 3,460 | +0.00(+0.00%) | |
Sep 15, 2008 | 32.00 | 32.00 | 31.00 | 32.00 | 33,750 | -1.00(-3.03%) |
Sep 12, 2008 | 33.00 | 33.10 | 32.75 | 33.00 | 2,323 | +0.35(+1.07%) |
Sep 11, 2008 | 32.65 | 32.65 | 32.25 | 32.65 | 2,425 | +0.55(+1.71%) |
Sep 10, 2008 | 32.10 | 32.60 | 32.10 | 32.10 | 300 | +0.85(+2.72%) |
Sep 09, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 1,000 | -0.75(-2.34%) |
Sep 08, 2008 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.35(-4.05%) |
Sep 04, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 300 | -1.20(-3.47%) |
Sep 03, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.85(-2.40%) |
Sep 02, 2008 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 35.40 | 35.40 | 34.95 | 35.40 | 1,450 | +1.00(+2.91%) |
Aug 28, 2008 | 34.60 | 34.40 | 34.40 | 34.40 | 200 | -0.20(-0.58%) |
Aug 27, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +1.35(+4.06%) |
Aug 26, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +1.40(+4.40%) |
Aug 25, 2008 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | -0.55(-1.70%) |
Aug 21, 2008 | 32.40 | 32.40 | 31.50 | 32.40 | 400 | -0.20(-0.61%) |
Aug 20, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | +0.10(+0.31%) |
Aug 19, 2008 | 31.50 | 32.50 | 32.35 | 32.50 | 2,075 | +1.00(+3.17%) |
Aug 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 160 | -0.25(-0.79%) |
Aug 15, 2008 | 31.75 | 32.45 | 31.75 | 31.75 | 433 | -1.75(-5.22%) |
Aug 14, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 150 | +0.70(+2.13%) |
Aug 13, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 4,000 | +0.00(+0.00%) |
Aug 08, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.40(-1.20%) |
Aug 07, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 225 | +0.30(+0.91%) |
Aug 01, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 32.85 | 32.90 | 32.90 | 32.90 | 100 | +0.05(+0.15%) |
Jul 30, 2008 | 33.25 | 32.85 | 32.85 | 32.85 | 125 | -0.40(-1.20%) |
Jul 29, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.15(+0.45%) |
Jul 28, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 1,000 | -0.30(-0.90%) |
Jul 25, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 33.40 | 35.00 | 33.00 | 33.40 | 3,000 | +0.40(+1.21%) |
Jul 23, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | -3.25(-8.97%) |
Jul 21, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 36.25 | 37.00 | 36.25 | 36.25 | 9,100 | +1.55(+4.47%) |
Jul 17, 2008 | 33.20 | 34.70 | 33.75 | 34.70 | 3,456 | +1.50(+4.52%) |
Jul 16, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 33.20 | 33.20 | 33.15 | 33.20 | 4,500 | -0.20(-0.60%) |
Jul 11, 2008 | 33.40 | 33.75 | 32.60 | 33.40 | 4,071 | +1.55(+4.87%) |
Jul 10, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.80(+2.58%) |
Jul 09, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.90(-2.82%) |
Jul 07, 2008 | 31.95 | 32.70 | 31.95 | 31.95 | 1,336 | -2.55(-7.39%) |
Jul 04, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 125 | -1.00(-2.82%) |
Jun 27, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 35.50 | 35.50 | 35.50 | 35.50 | 186 | -0.25(-0.70%) |
Jun 25, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 290 | -1.25(-3.38%) |
Jun 24, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 650 | -0.20(-0.54%) |
Jun 23, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 500 | -1.06(-2.78%) |
Jun 19, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 38.26 | 38.26 | 38.26 | 38.26 | 1,000 | -0.09(-0.23%) |
Jun 10, 2008 | 38.35 | 38.35 | 38.35 | 38.35 | 200 | +0.75(+1.99%) |
Jun 09, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 30, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 29, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
May 28, 2008 | 37.60 | 37.60 | 37.25 | 37.60 | 950 | -1.15(-2.97%) |
May 27, 2008 | 40.50 | 38.90 | 38.75 | 38.75 | 400 | -1.75(-4.32%) |
May 26, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +1.50(+3.85%) |
May 20, 2008 | 39.00 | 39.05 | 38.00 | 39.00 | 1,000 | +0.35(+0.91%) |
May 19, 2008 | 37.71 | 38.65 | 38.60 | 38.65 | 400 | +0.94(+2.50%) |
May 16, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.00(+0.00%) |
May 15, 2008 | 37.71 | 37.71 | 37.71 | 37.71 | 320 | +0.21(+0.56%) |
May 14, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 2,000 | -0.90(-2.34%) |
May 13, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 100 | -0.10(-0.26%) |
May 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
May 08, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 125 | +1.00(+2.67%) |
May 07, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 37.90 | 37.50 | 37.50 | 37.50 | 100 | -0.40(-1.06%) |
May 01, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 37.90 | 37.90 | 36.75 | 37.90 | 3,400 | +0.20(+0.53%) |
Apr 28, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 37.70 | 37.70 | 37.70 | 37.70 | 2,000 | +1.70(+4.72%) |
Apr 22, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 300 | +2.25(+6.67%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.25 | 33.75 | 1,136 | -0.95(-2.74%) |
Apr 14, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 34.70 | 34.70 | 34.70 | 34.70 | 100 | +0.80(+2.36%) |
Apr 09, 2008 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.00 | 33.90 | 33.90 | 33.90 | 650 | -1.10(-3.14%) |
Apr 07, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | +1.15(+3.40%) |
Apr 03, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.85 | 34.25 | 33.85 | 33.85 | 4,000 | -0.55(-1.60%) |
Mar 28, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 4.400 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.00(+0.00%) |
Mar 20, 2008 | 34.40 | 34.40 | 33.35 | 34.40 | 475 | +0.90(+2.69%) |
Mar 19, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.50 | 33.50 | 33.50 | 33.50 | 1,450 | -1.00(-2.90%) |
Mar 13, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 34.50 | 35.00 | 34.50 | 34.50 | 3,688 | -0.50(-1.43%) |
Mar 03, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 35.75 | 35.00 | 35.00 | 35.00 | 300 | -0.75(-2.10%) |
Feb 28, 2008 | 35.75 | 35.75 | 35.75 | 35.75 | 1,000 | -1.35(-3.64%) |
Feb 27, 2008 | 37.10 | 38.00 | 37.10 | 37.10 | 2,700 | +1.10(+3.06%) |
Feb 26, 2008 | 36.00 | 36.00 | 35.20 | 36.00 | 890 | +1.90(+5.57%) |
Feb 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.85(+2.56%) |
Feb 22, 2008 | 30.30 | 33.25 | 33.25 | 33.25 | 250 | +2.95(+9.74%) |
Feb 21, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 30.00 | 30.30 | 28.85 | 30.30 | 1,975 | +0.30(+1.00%) |
Feb 18, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 175 | -1.50(-4.76%) |
Feb 12, 2008 | 31.50 | 31.50 | 31.00 | 31.50 | 300 | -0.75(-2.33%) |
Feb 11, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 32.90 | 32.25 | 32.25 | 32.25 | 275 | -0.65(-1.98%) |
Feb 06, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 31.20 | 32.90 | 32.90 | 32.90 | 400 | +1.70(+5.45%) |
Jan 31, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 175 | -0.05(-0.16%) |
Jan 30, 2008 | 31.25 | 31.50 | 31.10 | 31.25 | 4,455 | +1.00(+3.31%) |
Jan 29, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 29.00 | 30.25 | 30.25 | 30.25 | 2,000 | +1.25(+4.31%) |
Jan 24, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,245 | +0.50(+1.75%) |
Jan 22, 2008 | 29.40 | 28.50 | 28.50 | 28.50 | 500 | -0.90(-3.06%) |
Jan 21, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | +0.00(+0.00%) |
Jan 18, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | -1.60(-5.16%) |
Jan 17, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 120 | -1.40(-4.32%) |
Jan 15, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 205 | +0.55(+1.73%) |
Jan 09, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 31.85 | 31.85 | 30.75 | 31.85 | 8,450 | +0.79(+2.55%) |
Jan 07, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 1,000 | +0.00(+0.00%) |
Jan 03, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | +0.00(+0.00%) |
Dec 31, 2007 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | -0.24(-0.78%) |
Dec 28, 2007 | 31.30 | 31.30 | 31.30 | 31.30 | 300 | +0.55(+1.79%) |
Dec 27, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 150 | +0.55(+1.82%) |
Dec 20, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 600 | +0.00(+0.00%) |
Dec 19, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 30.55 | 30.20 | 30.20 | 30.20 | 200 | -0.35(-1.15%) |
Dec 14, 2007 | 30.55 | 30.55 | 30.55 | 30.55 | 6,000 | -1.15(-3.63%) |
Dec 13, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 630 | -0.55(-1.71%) |
Dec 11, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.45 | 32.35 | 32.25 | 32.25 | 350 | +1.80(+5.91%) |
Dec 06, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 2,500 | +0.45(+1.50%) |
Dec 04, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 | +2.40(+8.70%) |
Dec 03, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 28.95 | 27.60 | 27.60 | 27.60 | 200 | -1.35(-4.66%) |
Nov 20, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 325 | -0.30(-1.03%) |
Nov 19, 2007 | 29.25 | 29.25 | 28.75 | 29.25 | 500 | -0.20(-0.68%) |
Nov 16, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 200 | +0.00(+0.00%) |
Nov 13, 2007 | 29.15 | 29.45 | 29.45 | 29.45 | 200 | +0.30(+1.03%) |
Nov 12, 2007 | 29.15 | 29.15 | 28.40 | 29.15 | 4,350 | -1.60(-5.20%) |
Nov 09, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 250 | -0.50(-1.60%) |
Nov 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 150 | -0.75(-2.34%) |
Nov 05, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 32.00 | 32.25 | 32.00 | 32.00 | 750 | +0.00(+0.00%) |
Nov 01, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 31.75 | 32.25 | 32.00 | 32.00 | 1,225 | +0.25(+0.79%) |
Oct 23, 2007 | 31.75 | 31.75 | 31.75 | 31.75 | 325 | +0.75(+2.42%) |
Oct 19, 2007 | 31.00 | 31.00 | 30.75 | 31.00 | 1,325 | -58.55(-65.38%) |
Oct 18, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 89.55 | 91.17 | 89.55 | 89.55 | 1,975 | -3.10(-3.35%) |
Oct 12, 2007 | 92.65 | 92.65 | 92.65 | 92.65 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 92.65 | 92.65 | 92.65 | 92.65 | 350 | -4.45(-4.58%) |
Oct 10, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 97.10 | 97.10 | 97.10 | 97.10 | 400 | +1.15(+1.20%) |