Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2014 | 65.75 | 65.75 | 65.75 | 0 | -0.84(-1.26%) | |
Sep 12, 2014 | 66.59 | 66.59 | 66.59 | 0 | -2.60(-3.76%) | |
Aug 28, 2014 | 69.19 | 69.19 | 69.19 | 0 | +0.82(+1.20%) | |
Aug 21, 2014 | 68.37 | 68.37 | 68.37 | 0 | +3.43(+5.27%) | |
Aug 15, 2014 | 64.94 | 64.94 | 64.94 | 0 | +2.15(+3.43%) | |
Aug 13, 2014 | 62.79 | 62.79 | 62.79 | 0 | +2.12(+3.49%) | |
Aug 05, 2014 | 60.67 | 60.67 | 60.67 | 0 | -1.98(-3.15%) | |
Jul 30, 2014 | 62.65 | 62.65 | 62.65 | 0 | +0.10(+0.16%) | |
Jul 25, 2014 | 62.55 | 62.55 | 62.55 | 62.55 | 1,570 | -1.70(-2.65%) |
Jul 14, 2014 | 64.25 | 64.25 | 64.25 | 0 | +0.65(+1.02%) | |
Jul 02, 2014 | 63.60 | 63.60 | 63.60 | 1 | +0.94(+1.50%) | |
Jun 26, 2014 | 62.66 | 62.66 | 62.66 | 0 | -0.88(-1.38%) | |
Jun 13, 2014 | 63.54 | 63.54 | 63.54 | 0 | -1.91(-2.92%) | |
Jun 09, 2014 | 65.45 | 65.45 | 65.45 | 50 | -0.15(-0.23%) | |
Jun 06, 2014 | 65.40 | 65.60 | 65.40 | 65.60 | 470 | +0.70(+1.08%) |
Jun 04, 2014 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | -0.37(-0.56%) |
May 29, 2014 | 65.27 | 65.27 | 65.27 | 0 | +0.16(+0.24%) | |
May 27, 2014 | 65.11 | 65.11 | 65.11 | 0 | -0.05(-0.07%) | |
May 16, 2014 | 65.16 | 65.16 | 65.16 | 0 | -0.04(-0.06%) | |
May 13, 2014 | 65.20 | 65.20 | 65.20 | 0 | -0.05(-0.07%) | |
May 12, 2014 | 64.95 | 65.25 | 64.95 | 65.25 | 573 | +0.67(+1.04%) |
May 07, 2014 | 64.58 | 64.58 | 64.58 | 25 | +1.89(+3.01%) | |
Apr 28, 2014 | 62.69 | 62.69 | 62.69 | 31 | +0.00(+0.00%) | |
Apr 25, 2014 | 62.60 | 62.69 | 62.60 | 62.69 | 575 | -0.51(-0.81%) |
Apr 14, 2014 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | -1.40(-2.17%) |
Apr 07, 2014 | 64.60 | 64.60 | 64.60 | 64.60 | 35 | -0.60(-0.92%) |
Apr 04, 2014 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | +0.60(+0.93%) |
Apr 03, 2014 | 64.60 | 64.60 | 64.60 | 64.60 | 550 | -0.25(-0.39%) |
Mar 24, 2014 | 64.85 | 64.85 | 64.85 | 0 | +0.86(+1.35%) | |
Mar 20, 2014 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -1.17(-1.79%) |
Mar 13, 2014 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | +0.36(+0.56%) |
Mar 07, 2014 | 64.79 | 64.79 | 64.79 | 0 | -0.14(-0.22%) | |
Feb 28, 2014 | 64.94 | 64.94 | 64.94 | 0 | +0.98(+1.54%) | |
Feb 24, 2014 | 63.95 | 63.95 | 63.95 | 0 | +1.05(+1.67%) | |
Feb 18, 2014 | 62.90 | 62.90 | 62.90 | 0 | +1.90(+3.11%) | |
Feb 14, 2014 | 61.00 | 61.00 | 61.00 | 0 | -2.12(-3.36%) | |
Feb 11, 2014 | 63.12 | 63.12 | 63.12 | 0 | +0.92(+1.48%) | |
Feb 06, 2014 | 62.20 | 62.20 | 62.20 | 0 | +0.30(+0.48%) | |
Jan 30, 2014 | 61.90 | 61.90 | 61.90 | 0 | +0.68(+1.11%) | |
Jan 24, 2014 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | -0.28(-0.46%) |
Jan 23, 2014 | 61.50 | 61.50 | 61.50 | 61.50 | 115 | +0.45(+0.74%) |
Jan 16, 2014 | 61.05 | 61.05 | 61.05 | 0 | -0.50(-0.81%) | |
Jan 13, 2014 | 61.55 | 61.55 | 61.55 | 61.55 | 15 | +0.66(+1.08%) |
Jan 02, 2014 | 60.89 | 60.89 | 60.89 | 60.89 | 0 | +1.83(+3.10%) |
Dec 17, 2013 | 59.06 | 59.06 | 59.06 | 0 | -0.88(-1.48%) | |
Dec 11, 2013 | 59.95 | 59.95 | 59.95 | 0 | -1.29(-2.11%) | |
Dec 10, 2013 | 61.23 | 61.23 | 61.23 | 61.23 | 300 | +0.03(+0.06%) |
Dec 04, 2013 | 61.20 | 61.20 | 61.20 | 0 | -0.93(-1.50%) | |
Nov 22, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.66(-1.05%) |
Nov 21, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 300 | -1.36(-2.12%) |
Nov 20, 2013 | 63.90 | 64.71 | 63.90 | 64.15 | 4,900 | +0.35(+0.55%) |
Nov 19, 2013 | 63.80 | 63.80 | 63.80 | 63.80 | 100 | +1.30(+2.08%) |
Nov 12, 2013 | 62.50 | 62.50 | 62.50 | 0 | -3.50(-5.30%) | |
Nov 07, 2013 | 66.00 | 66.00 | 66.00 | 0 | +1.00(+1.53%) | |
Oct 30, 2013 | 65.00 | 65.00 | 65.00 | 0 | -0.40(-0.61%) | |
Oct 29, 2013 | 65.34 | 65.41 | 65.34 | 65.41 | 250 | +0.11(+0.16%) |
Oct 21, 2013 | 65.30 | 65.30 | 65.30 | 0 | -0.60(-0.91%) | |
Oct 18, 2013 | 65.90 | 65.90 | 65.90 | 65.90 | 625 | +1.23(+1.91%) |
Oct 17, 2013 | 64.05 | 64.67 | 64.05 | 64.67 | 600 | +1.50(+2.38%) |
Oct 16, 2013 | 63.16 | 63.16 | 63.16 | 63.16 | 500 | +2.87(+4.75%) |
Oct 07, 2013 | 60.30 | 60.30 | 60.30 | 0 | -0.05(-0.08%) | |
Oct 03, 2013 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | -0.25(-0.41%) |