Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 212.06 | 213.44 | 209.25 | 213.44 | 127 | +5.35(+2.57%) |
Sep 29, 2021 | 210.79 | 210.79 | 205.00 | 208.09 | 1,783 | -0.63(-0.30%) |
Sep 28, 2021 | 211.54 | 211.54 | 208.52 | 208.72 | 115 | -16.78(-7.44%) |
Sep 27, 2021 | 219.70 | 225.50 | 219.50 | 225.50 | 65 | +0.34(+0.15%) |
Sep 24, 2021 | 225.00 | 226.80 | 225.00 | 225.16 | 100 | -3.84(-1.67%) |
Sep 23, 2021 | 229.20 | 232.50 | 229.00 | 229.00 | 110 | -0.19(-0.09%) |
Sep 22, 2021 | 229.19 | 229.19 | 229.19 | 229.19 | 25 | +4.26(+1.89%) |
Sep 21, 2021 | 224.69 | 224.94 | 222.12 | 224.94 | 261 | +4.44(+2.01%) |
Sep 17, 2021 | 220.50 | 220.50 | 220.50 | 0 | -5.80(-2.56%) | |
Sep 16, 2021 | 226.30 | 226.30 | 226.30 | 226.30 | 2 | +5.80(+2.63%) |
Sep 15, 2021 | 220.00 | 220.50 | 220.00 | 220.50 | 322 | +0.74(+0.33%) |
Sep 14, 2021 | 219.76 | 219.76 | 219.76 | 219.76 | 251 | -6.29(-2.78%) |
Sep 13, 2021 | 226.05 | 226.05 | 222.20 | 226.05 | 18 | +7.85(+3.60%) |
Sep 10, 2021 | 223.07 | 223.50 | 218.00 | 218.20 | 100 | -10.93(-4.77%) |
Sep 09, 2021 | 229.50 | 229.50 | 225.82 | 229.12 | 226 | -2.68(-1.15%) |
Sep 08, 2021 | 231.80 | 231.80 | 231.80 | 231.80 | 2 | +4.84(+2.13%) |
Sep 07, 2021 | 226.96 | 226.96 | 226.96 | 226.96 | 680 | +3.30(+1.47%) |
Sep 03, 2021 | 223.41 | 226.50 | 223.41 | 223.66 | 1,535 | -4.31(-1.89%) |
Sep 02, 2021 | 227.97 | 227.97 | 227.97 | 227.97 | 5 | +7.97(+3.62%) |
Sep 01, 2021 | 220.00 | 220.00 | 220.00 | 220.00 | 8 | -5.32(-2.36%) |
Aug 30, 2021 | 225.32 | 225.32 | 225.32 | 0 | +0.52(+0.23%) | |
Aug 26, 2021 | 224.80 | 224.80 | 224.80 | 0 | +1.95(+0.88%) | |
Aug 24, 2021 | 222.85 | 222.85 | 222.85 | 258 | +2.01(+0.91%) | |
Aug 23, 2021 | 220.09 | 220.84 | 220.09 | 220.84 | 15 | +0.72(+0.33%) |
Aug 20, 2021 | 220.31 | 220.31 | 220.11 | 220.11 | 100 | +1.81(+0.83%) |
Aug 19, 2021 | 218.30 | 218.30 | 218.30 | 218.30 | 2 | +5.80(+2.73%) |
Aug 18, 2021 | 215.50 | 215.50 | 212.50 | 212.50 | 102 | -3.69(-1.71%) |
Aug 17, 2021 | 216.19 | 216.19 | 216.19 | 216.19 | 54 | -2.03(-0.93%) |
Aug 16, 2021 | 218.22 | 218.22 | 218.22 | 218.22 | 5 | +3.24(+1.51%) |
Aug 13, 2021 | 214.98 | 214.98 | 214.98 | 214.98 | 200 | -0.56(-0.26%) |
Aug 09, 2021 | 215.54 | 215.54 | 215.54 | 0 | +1.84(+0.86%) | |
Aug 04, 2021 | 213.70 | 213.70 | 213.70 | 259 | -3.38(-1.55%) | |
Aug 03, 2021 | 217.07 | 217.07 | 217.07 | 217.07 | 4 | +2.88(+1.34%) |
Aug 02, 2021 | 214.20 | 214.20 | 214.20 | 214.20 | 7 | +2.05(+0.97%) |
Jul 30, 2021 | 212.15 | 212.15 | 212.15 | 212.15 | 100 | -0.82(-0.39%) |
Jul 29, 2021 | 212.97 | 212.97 | 212.97 | 212.97 | 50 | -0.72(-0.34%) |
Jul 28, 2021 | 214.50 | 215.73 | 213.62 | 213.69 | 17 | -2.99(-1.38%) |
Jul 26, 2021 | 216.67 | 216.67 | 216.67 | 0 | +2.67(+1.25%) | |
Jul 23, 2021 | 215.00 | 215.00 | 214.00 | 214.00 | 100 | -0.99(-0.46%) |
Jul 21, 2021 | 214.99 | 214.99 | 214.99 | 0 | +3.39(+1.60%) | |
Jul 20, 2021 | 209.20 | 211.60 | 209.20 | 211.60 | 11 | +7.00(+3.42%) |
Jul 19, 2021 | 204.80 | 204.80 | 204.60 | 204.60 | 3 | -1.40(-0.68%) |
Jul 14, 2021 | 206.00 | 206.00 | 206.00 | 0 | -4.00(-1.90%) | |
Jul 13, 2021 | 205.69 | 211.10 | 205.69 | 210.00 | 858 | -0.30(-0.14%) |
Jul 12, 2021 | 210.50 | 210.50 | 210.30 | 210.30 | 46 | +1.91(+0.91%) |
Jul 09, 2021 | 205.75 | 208.39 | 205.75 | 208.39 | 1,935 | +5.26(+2.59%) |
Jul 08, 2021 | 203.13 | 203.13 | 203.13 | 203.13 | 240 | -7.48(-3.55%) |
Jul 07, 2021 | 213.38 | 213.38 | 210.61 | 210.61 | 5 | +1.41(+0.67%) |
Jul 06, 2021 | 209.20 | 209.20 | 209.20 | 209.20 | 100 | -4.91(-2.29%) |
Jul 02, 2021 | 210.61 | 214.11 | 210.61 | 214.11 | 106 | +4.30(+2.05%) |
Jul 01, 2021 | 209.81 | 209.81 | 209.81 | 209.81 | 50 | -8.50(-3.89%) |
Jun 29, 2021 | 218.31 | 218.31 | 218.31 | 0 | +6.91(+3.27%) | |
Jun 28, 2021 | 211.40 | 211.40 | 211.40 | 211.40 | 27 | -4.72(-2.19%) |
Jun 25, 2021 | 216.12 | 216.12 | 216.12 | 216.12 | 267 | -5.27(-2.38%) |
Jun 23, 2021 | 221.39 | 221.39 | 221.39 | 0 | -4.41(-1.95%) | |
Jun 22, 2021 | 222.50 | 225.80 | 218.42 | 225.80 | 1,141 | -0.23(-0.10%) |
Jun 21, 2021 | 229.10 | 231.00 | 226.03 | 226.03 | 202 | -0.97(-0.43%) |
Jun 18, 2021 | 229.50 | 229.50 | 227.00 | 227.00 | 100 | +0.83(+0.37%) |
Jun 17, 2021 | 226.17 | 226.17 | 226.17 | 226.17 | 150 | -6.33(-2.72%) |
Jun 16, 2021 | 233.98 | 233.98 | 232.50 | 232.50 | 200 | -6.91(-2.89%) |
Jun 15, 2021 | 239.41 | 239.41 | 239.41 | 239.41 | 27 | +13.41(+5.93%) |
Jun 14, 2021 | 221.00 | 226.00 | 221.00 | 226.00 | 69 | -2.50(-1.09%) |
Jun 11, 2021 | 228.50 | 228.50 | 228.50 | 228.50 | 100 | +0.00(+0.00%) |
Jun 08, 2021 | 228.50 | 228.50 | 228.50 | 0 | +3.50(+1.56%) | |
Jun 07, 2021 | 235.00 | 235.00 | 225.00 | 225.00 | 585 | +0.30(+0.13%) |
Jun 04, 2021 | 224.70 | 224.70 | 224.70 | 224.70 | 100 | +3.95(+1.79%) |
Jun 02, 2021 | 220.75 | 220.75 | 220.75 | 0 | -2.39(-1.07%) | |
May 28, 2021 | 223.14 | 223.14 | 223.14 | 1,844 | -3.24(-1.43%) | |
May 27, 2021 | 226.38 | 226.38 | 226.38 | 226.38 | 25 | +2.63(+1.18%) |
May 26, 2021 | 225.50 | 225.50 | 223.75 | 223.75 | 15 | -1.69(-0.75%) |
May 25, 2021 | 225.44 | 225.44 | 225.44 | 225.44 | 151 | -1.36(-0.60%) |
May 24, 2021 | 218.50 | 226.80 | 218.50 | 226.80 | 51 | +11.30(+5.24%) |
May 21, 2021 | 215.50 | 215.50 | 215.50 | 215.50 | 135 | -0.50(-0.23%) |
May 18, 2021 | 216.00 | 216.00 | 216.00 | 0 | +2.09(+0.98%) | |
May 17, 2021 | 215.50 | 215.50 | 213.91 | 213.91 | 32 | -1.66(-0.77%) |
May 13, 2021 | 215.56 | 215.56 | 215.56 | 23 | +4.81(+2.28%) | |
May 12, 2021 | 207.65 | 210.75 | 207.65 | 210.75 | 5 | -5.09(-2.36%) |
May 11, 2021 | 215.84 | 215.84 | 215.84 | 215.84 | 25 | +3.19(+1.50%) |
May 10, 2021 | 216.00 | 216.00 | 212.65 | 212.65 | 295 | -1.01(-0.47%) |
May 07, 2021 | 220.00 | 220.00 | 213.66 | 213.66 | 138 | +3.99(+1.90%) |
May 04, 2021 | 209.67 | 209.67 | 209.67 | 0 | -0.12(-0.06%) | |
May 03, 2021 | 209.29 | 209.79 | 209.29 | 209.79 | 21 | -2.02(-0.95%) |
Apr 30, 2021 | 209.24 | 211.81 | 209.24 | 211.81 | 100 | +2.11(+1.01%) |
Apr 29, 2021 | 209.50 | 218.15 | 209.50 | 209.70 | 743 | -0.80(-0.38%) |
Apr 28, 2021 | 203.46 | 210.50 | 203.46 | 210.50 | 146 | +0.37(+0.18%) |
Apr 27, 2021 | 210.13 | 210.13 | 205.56 | 210.13 | 64 | +0.38(+0.18%) |
Apr 26, 2021 | 209.75 | 209.75 | 209.75 | 209.75 | 27 | -3.13(-1.47%) |
Apr 23, 2021 | 208.50 | 212.88 | 208.50 | 212.88 | 100 | +3.00(+1.43%) |
Apr 22, 2021 | 213.12 | 213.12 | 209.88 | 209.88 | 8 | +4.93(+2.41%) |
Apr 21, 2021 | 204.19 | 204.95 | 204.19 | 204.95 | 164 | +1.45(+0.71%) |
Apr 20, 2021 | 203.50 | 203.50 | 203.50 | 203.50 | 9 | -2.00(-0.97%) |
Apr 19, 2021 | 205.50 | 209.00 | 205.50 | 205.50 | 174 | -4.40(-2.10%) |
Apr 16, 2021 | 207.94 | 209.90 | 207.94 | 209.90 | 100 | +1.90(+0.91%) |
Apr 15, 2021 | 207.56 | 208.00 | 207.56 | 208.00 | 978 | +3.00(+1.46%) |
Apr 14, 2021 | 205.00 | 205.00 | 205.00 | 205.00 | 230 | +2.75(+1.36%) |
Apr 12, 2021 | 202.25 | 202.25 | 202.25 | 0 | +2.05(+1.02%) | |
Apr 09, 2021 | 202.69 | 203.00 | 200.20 | 200.20 | 100 | -2.95(-1.45%) |
Apr 08, 2021 | 202.79 | 203.15 | 201.50 | 203.15 | 229 | +1.52(+0.75%) |
Apr 07, 2021 | 193.89 | 201.63 | 193.89 | 201.63 | 100 | +0.86(+0.43%) |
Apr 06, 2021 | 195.17 | 200.77 | 195.17 | 200.77 | 286 | -0.50(-0.25%) |
Apr 05, 2021 | 201.35 | 201.47 | 201.15 | 201.27 | 40 | -0.73(-0.36%) |
Apr 01, 2021 | 201.50 | 202.00 | 201.50 | 202.00 | 100 | +4.18(+2.11%) |
Mar 30, 2021 | 197.82 | 197.82 | 197.82 | 0 | -7.68(-3.74%) | |
Mar 29, 2021 | 205.49 | 205.50 | 200.40 | 205.50 | 531 | -1.01(-0.49%) |
Mar 26, 2021 | 206.00 | 206.51 | 201.00 | 206.51 | 400 | +0.18(+0.09%) |
Mar 25, 2021 | 205.53 | 206.50 | 205.53 | 206.33 | 184 | +3.91(+1.93%) |
Mar 24, 2021 | 199.00 | 199.00 | 202.43 | 54 | +3.43(+1.72%) | |
Mar 23, 2021 | 199.00 | 199.00 | 199.00 | 199.00 | 1 | +2.36(+1.20%) |
Mar 19, 2021 | 196.64 | 196.64 | 196.64 | 0 | -2.38(-1.19%) | |
Mar 18, 2021 | 199.02 | 199.02 | 199.02 | 199.02 | 12 | -2.89(-1.43%) |
Mar 17, 2021 | 201.91 | 201.91 | 201.91 | 201.91 | 80 | +0.70(+0.35%) |
Mar 16, 2021 | 202.16 | 202.48 | 201.01 | 201.21 | 38 | +5.96(+3.05%) |
Mar 15, 2021 | 195.25 | 195.25 | 195.25 | 195.25 | 10 | -0.45(-0.23%) |
Mar 12, 2021 | 201.01 | 201.57 | 195.70 | 195.70 | 100 | -1.37(-0.70%) |
Mar 11, 2021 | 196.70 | 199.40 | 196.70 | 197.07 | 509 | +0.32(+0.16%) |
Mar 10, 2021 | 197.00 | 197.00 | 194.60 | 196.75 | 972 | +4.41(+2.29%) |
Mar 09, 2021 | 192.34 | 192.34 | 192.34 | 192.34 | 935 | +5.09(+2.72%) |
Mar 08, 2021 | 187.95 | 187.95 | 187.25 | 187.25 | 221 | -6.50(-3.35%) |
Mar 05, 2021 | 190.50 | 193.75 | 189.00 | 193.75 | 500 | -1.25(-0.64%) |
Mar 04, 2021 | 198.20 | 202.16 | 195.00 | 195.00 | 215 | -12.92(-6.21%) |
Mar 03, 2021 | 207.50 | 208.34 | 205.70 | 207.92 | 51 | -4.95(-2.33%) |
Mar 02, 2021 | 213.50 | 213.96 | 212.50 | 212.87 | 293 | +3.11(+1.48%) |
Mar 01, 2021 | 213.50 | 213.50 | 209.76 | 209.76 | 170 | +7.30(+3.61%) |
Feb 26, 2021 | 200.00 | 202.46 | 200.00 | 202.46 | 100 | -8.31(-3.94%) |
Feb 25, 2021 | 210.78 | 213.15 | 210.78 | 210.78 | 9 | -3.22(-1.51%) |
Feb 24, 2021 | 205.25 | 214.00 | 205.25 | 214.00 | 940 | +1.00(+0.47%) |
Feb 23, 2021 | 213.00 | 214.12 | 210.50 | 213.00 | 145 | +3.50(+1.67%) |
Feb 22, 2021 | 212.50 | 213.00 | 209.50 | 209.50 | 96 | -8.06(-3.71%) |
Feb 19, 2021 | 212.50 | 219.00 | 209.49 | 217.56 | 100 | -3.62(-1.64%) |
Feb 18, 2021 | 221.35 | 221.35 | 221.19 | 221.19 | 515 | +4.19(+1.93%) |
Feb 17, 2021 | 213.00 | 218.94 | 212.00 | 217.00 | 1,171 | -3.00(-1.36%) |
Feb 16, 2021 | 220.00 | 224.00 | 220.00 | 220.00 | 252 | -0.83(-0.38%) |
Feb 12, 2021 | 217.00 | 220.84 | 213.00 | 220.83 | 200 | +4.33(+2.00%) |
Feb 11, 2021 | 207.50 | 216.50 | 207.50 | 216.50 | 137 | +0.00(+0.00%) |
Feb 10, 2021 | 214.49 | 216.50 | 212.25 | 216.50 | 500 | +5.00(+2.36%) |
Feb 09, 2021 | 213.00 | 213.50 | 209.50 | 211.50 | 231 | -2.00(-0.94%) |
Feb 08, 2021 | 219.26 | 219.26 | 213.50 | 213.50 | 45 | -0.28(-0.13%) |
Feb 05, 2021 | 211.87 | 213.78 | 210.00 | 213.78 | 500 | +1.98(+0.93%) |
Feb 04, 2021 | 212.00 | 212.00 | 211.80 | 211.80 | 539 | +1.80(+0.86%) |
Feb 03, 2021 | 210.51 | 210.70 | 210.00 | 210.00 | 296 | +0.00(+0.00%) |
Feb 02, 2021 | 208.11 | 210.00 | 208.11 | 210.00 | 259 | +5.98(+2.93%) |
Jan 29, 2021 | 204.02 | 204.02 | 204.02 | 0 | +1.18(+0.58%) | |
Jan 28, 2021 | 208.50 | 208.50 | 202.84 | 165 | -5.66(-2.71%) | |
Jan 27, 2021 | 208.50 | 208.50 | 203.50 | 208.50 | 202 | -0.50(-0.24%) |
Jan 26, 2021 | 212.50 | 212.50 | 209.00 | 209.00 | 2 | -4.00(-1.88%) |
Jan 25, 2021 | 211.00 | 213.00 | 209.00 | 213.00 | 185 | +3.99(+1.91%) |
Jan 22, 2021 | 207.93 | 209.01 | 207.93 | 209.01 | 100 | -0.49(-0.23%) |
Jan 21, 2021 | 209.01 | 209.50 | 209.00 | 209.50 | 190 | +0.66(+0.32%) |
Jan 20, 2021 | 209.00 | 209.00 | 208.55 | 208.84 | 169 | +0.29(+0.14%) |
Jan 19, 2021 | 212.46 | 212.46 | 202.85 | 208.55 | 522 | +1.54(+0.74%) |
Jan 15, 2021 | 210.93 | 210.93 | 207.01 | 207.01 | 100 | -2.99(-1.42%) |
Jan 14, 2021 | 210.00 | 210.00 | 208.00 | 210.00 | 60 | +2.00(+0.96%) |
Jan 13, 2021 | 211.82 | 211.82 | 208.00 | 208.00 | 157 | -5.65(-2.64%) |
Jan 12, 2021 | 210.75 | 213.65 | 210.75 | 213.65 | 42 | +3.65(+1.74%) |
Jan 11, 2021 | 210.00 | 210.00 | 210.00 | 210.00 | 10 | -9.05(-4.13%) |
Jan 08, 2021 | 218.87 | 219.05 | 218.50 | 219.05 | 100 | -1.14(-0.52%) |
Jan 06, 2021 | 220.19 | 220.19 | 220.19 | 0 | -1.36(-0.62%) | |
Jan 05, 2021 | 221.70 | 221.70 | 215.00 | 221.55 | 567 | +2.42(+1.11%) |
Jan 04, 2021 | 216.00 | 219.13 | 216.00 | 219.13 | 358 | +0.59(+0.27%) |
Dec 31, 2020 | 218.54 | 218.54 | 218.54 | 536 | +4.04(+1.88%) | |
Dec 30, 2020 | 213.50 | 214.50 | 213.50 | 214.50 | 536 | -5.24(-2.38%) |
Dec 29, 2020 | 221.50 | 221.50 | 219.10 | 219.74 | 342 | -5.93(-2.63%) |
Dec 28, 2020 | 225.67 | 225.67 | 225.67 | 225.67 | 9 | +7.97(+3.66%) |
Dec 23, 2020 | 217.70 | 217.70 | 217.70 | 0 | +5.76(+2.72%) | |
Dec 22, 2020 | 211.43 | 211.94 | 211.43 | 211.94 | 51 | -6.06(-2.78%) |
Dec 21, 2020 | 218.00 | 218.00 | 218.00 | 218.00 | 50 | -0.20(-0.09%) |
Dec 18, 2020 | 220.69 | 220.71 | 218.20 | 218.20 | 200 | +0.70(+0.32%) |
Dec 17, 2020 | 221.30 | 221.30 | 217.50 | 217.50 | 69 | -0.50(-0.23%) |
Dec 16, 2020 | 218.00 | 218.00 | 218.00 | 218.00 | 2 | -0.28(-0.13%) |
Dec 15, 2020 | 218.31 | 218.31 | 218.28 | 218.28 | 25 | +1.28(+0.59%) |
Dec 14, 2020 | 217.00 | 217.00 | 217.00 | 217.00 | 275 | +4.29(+2.02%) |
Dec 11, 2020 | 212.71 | 212.71 | 212.71 | 212.71 | 100 | -13.67(-6.04%) |
Dec 10, 2020 | 226.38 | 226.38 | 226.38 | 226.38 | 1 | +0.44(+0.19%) |
Dec 09, 2020 | 225.94 | 225.94 | 225.94 | 225.94 | 1 | +8.25(+3.79%) |
Dec 04, 2020 | 217.70 | 217.70 | 217.70 | 0 | +3.02(+1.41%) | |
Dec 02, 2020 | 214.68 | 214.68 | 214.68 | 0 | -16.63(-7.19%) | |
Nov 25, 2020 | 231.31 | 231.31 | 231.31 | 0 | +0.99(+0.43%) | |
Nov 24, 2020 | 233.50 | 233.50 | 230.32 | 230.32 | 1,000 | +2.21(+0.97%) |
Nov 23, 2020 | 228.04 | 228.28 | 227.89 | 228.11 | 505 | +2.51(+1.11%) |
Nov 19, 2020 | 225.60 | 225.60 | 225.60 | 0 | -3.25(-1.42%) | |
Nov 18, 2020 | 224.00 | 224.00 | 228.85 | 30 | +4.85(+2.17%) | |
Nov 13, 2020 | 224.00 | 224.00 | 224.00 | 0 | +2.00(+0.90%) | |
Nov 12, 2020 | 222.00 | 222.00 | 222.00 | 222.00 | 225 | -4.19(-1.85%) |
Nov 11, 2020 | 221.95 | 221.95 | 226.19 | 57 | +4.24(+1.91%) | |
Nov 10, 2020 | 221.95 | 221.95 | 221.95 | 221.95 | 1 | -2.65(-1.18%) |
Nov 09, 2020 | 224.60 | 224.60 | 224.60 | 224.60 | 50 | +10.99(+5.14%) |
Nov 06, 2020 | 213.61 | 213.61 | 213.61 | 213.61 | 100 | +7.11(+3.44%) |
Nov 03, 2020 | 206.50 | 206.50 | 206.50 | 0 | +5.88(+2.93%) | |
Oct 30, 2020 | 200.62 | 200.62 | 200.62 | 0 | -4.38(-2.14%) | |
Oct 29, 2020 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | -5.72(-2.71%) |
Oct 28, 2020 | 206.64 | 206.64 | 210.72 | 206 | +4.08(+1.97%) | |
Oct 27, 2020 | 206.64 | 206.64 | 206.64 | 206.64 | 26 | -3.02(-1.44%) |
Oct 26, 2020 | 209.66 | 209.66 | 209.66 | 209.66 | 19 | +0.88(+0.42%) |
Oct 23, 2020 | 208.78 | 208.78 | 208.78 | 208.78 | 100 | -0.22(-0.11%) |
Oct 22, 2020 | 208.85 | 209.00 | 208.85 | 209.00 | 115 | +0.50(+0.24%) |
Oct 21, 2020 | 208.50 | 208.50 | 208.50 | 208.50 | 100 | -6.00(-2.80%) |
Oct 20, 2020 | 214.80 | 214.80 | 209.10 | 214.50 | 736 | -1.27(-0.59%) |
Oct 19, 2020 | 211.50 | 211.50 | 215.77 | 54 | +4.26(+2.02%) | |
Oct 15, 2020 | 211.50 | 211.50 | 211.50 | 0 | -3.00(-1.40%) | |
Oct 14, 2020 | 214.50 | 214.50 | 214.50 | 214.50 | 46 | -1.03(-0.48%) |
Oct 13, 2020 | 213.59 | 213.59 | 215.53 | 54 | +1.94(+0.91%) | |
Oct 12, 2020 | 211.05 | 215.03 | 211.05 | 213.59 | 180 | -0.41(-0.19%) |
Oct 09, 2020 | 219.61 | 219.61 | 214.00 | 214.00 | 100 | +1.80(+0.85%) |
Oct 08, 2020 | 214.25 | 214.25 | 212.00 | 212.20 | 30 | +2.75(+1.31%) |
Oct 06, 2020 | 209.45 | 209.45 | 209.45 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 207.20 | 209.45 | 207.20 | 209.45 | 137 | +2.01(+0.97%) |