Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 28, 2020 0.0550 0.0550 0.0500 0.0500 54,120 -0.00(-9.09%)
Sep 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 11, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2020 0.0600 0.0600 0.0550 0.0550 16,677 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 29, 2020 0.0500 0.0550 0.0400 0.0400 176,150 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0500 0.0400 0.0400 18,100 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0400 0.0400 2,200 -0.00(-11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 63,000 +0.01(+16.67%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 843 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 11,100 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0350 0.0250 0.0250 358,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 41,600 +0.01(+50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 04, 2020 0.0200 0.0400 0.0200 0.0400 17,000 -0.01(-20.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jan 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0200 0.0200 0.0200 0.0200 36,700 -0.01(-20.00%)
Dec 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 10,350 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0250 54,000 +0.01(+25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.