Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,600 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 161,001 | +0.00(+0.00%) |
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
May 29, 2024 | 0.0200 | 200 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,579 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,812 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.01(+33.33%) |
May 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,510 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 02, 2024 | 0.0200 | 1 | +0.01(+33.33%) | |||
May 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 84,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | -0.01(-25.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,001 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,600 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,149 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 138,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,500 | -0.01(-25.00%) |
Apr 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 89,200 | +0.01(+33.33%) |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,073,666 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0100 | 500 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 2,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 21,050 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 546,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 366,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 300 | -0.00(-33.33%) | |||
Feb 21, 2024 | 0.0150 | 760 | +0.00(+50.00%) | |||
Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 13, 2024 | 0.0150 | 500 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 182,200 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 319,999 | +0.01(+33.33%) |
Jan 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 158,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,900 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,316 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 152,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,097,000 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 10 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 293,750 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,220 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 388,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,400 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 148,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 744,500 | -0.01(-20.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 426,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
Dec 20, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 736,538 | +0.00(+14.29%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,700 | -0.00(-12.50%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 855,425 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 192,206 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 475,200 | -0.00(-9.09%) |
Dec 13, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 1,016,695 | +0.00(+10.00%) |
Dec 12, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 575,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 126,000 | -0.00(-9.09%) |
Dec 08, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,966 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Nov 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 27,000 | -0.01(-20.00%) |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 29,000 | -0.01(-18.18%) |
Nov 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Nov 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 432,000 | -0.00(-8.33%) |
Oct 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Oct 26, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 32,561 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Oct 19, 2023 | 0.0700 | 205 | +0.01(+16.67%) | |||
Oct 18, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 291,687 | -0.02(-25.00%) |
Oct 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Oct 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 29,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 113,000 | +0.01(+6.25%) |
Oct 11, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 134,542 | -0.01(-5.88%) |
Oct 10, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,003 | -0.00(-5.56%) |
Oct 06, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Oct 05, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 94,275 | +0.01(+5.56%) |
Oct 04, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 275,450 | +0.01(+12.50%) |
Oct 03, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 53,000 | +0.00(+0.00%) |