Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.3150 | 0.3350 | 0.3100 | 0.3300 | 848,075 | +0.02(+4.76%) |
Sep 29, 2016 | 0.3450 | 0.3450 | 0.3050 | 0.3150 | 1,259,206 | -0.03(-10.00%) |
Sep 28, 2016 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 1,478,046 | +0.03(+9.37%) |
Sep 27, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 681,740 | +0.02(+4.92%) |
Sep 26, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 495,414 | +0.02(+5.17%) |
Sep 23, 2016 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 507,581 | -0.01(-1.69%) |
Sep 22, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 339,734 | +0.01(+1.72%) |
Sep 21, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 330,535 | +0.00(+0.00%) |
Sep 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 506,866 | +0.01(+5.45%) |
Sep 19, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 472,783 | -0.01(-5.17%) |
Sep 16, 2016 | 0.2950 | 0.3050 | 0.2700 | 0.2900 | 503,211 | -0.01(-3.33%) |
Sep 15, 2016 | 0.3050 | 0.3050 | 0.2850 | 0.3000 | 284,489 | +0.00(+0.00%) |
Sep 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 671,899 | +0.00(+0.00%) |
Sep 13, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 409,970 | -0.01(-3.23%) |
Sep 12, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 404,979 | -0.01(-1.59%) |
Sep 09, 2016 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 719,115 | -0.04(-11.27%) |
Sep 08, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 210,310 | +0.01(+1.43%) |
Sep 07, 2016 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 319,152 | +0.01(+4.48%) |
Sep 06, 2016 | 0.3300 | 0.3450 | 0.3250 | 0.3350 | 309,542 | +0.01(+3.08%) |
Sep 02, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Sep 01, 2016 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 342,636 | -0.02(-5.71%) |
Aug 31, 2016 | 0.3150 | 0.3600 | 0.3050 | 0.3500 | 2,000,620 | +0.02(+7.69%) |
Aug 30, 2016 | 0.3350 | 0.3400 | 0.3150 | 0.3250 | 592,042 | -0.01(-2.99%) |
Aug 29, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3350 | 757,766 | +0.02(+4.69%) |
Aug 26, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 699,950 | -0.02(-5.88%) |
Aug 25, 2016 | 0.3000 | 0.3400 | 0.2900 | 0.3400 | 1,164,074 | +0.01(+3.03%) |
Aug 24, 2016 | 0.3650 | 0.3650 | 0.3300 | 0.3300 | 835,492 | -0.02(-7.04%) |
Aug 23, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 1,254,778 | -0.02(-5.33%) |
Aug 22, 2016 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 1,216,813 | +0.01(+1.35%) |
Aug 19, 2016 | 0.3600 | 0.3850 | 0.3450 | 0.3700 | 1,752,585 | +0.02(+5.71%) |
Aug 18, 2016 | 0.4050 | 0.4050 | 0.3400 | 0.3500 | 3,705,409 | -0.01(-2.78%) |
Aug 17, 2016 | 0.3350 | 0.3700 | 0.3250 | 0.3600 | 2,595,796 | +0.04(+14.29%) |
Aug 16, 2016 | 0.3100 | 0.3450 | 0.3100 | 0.3150 | 2,895,623 | +0.03(+8.62%) |
Aug 15, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 283,864 | -0.01(-1.69%) |
Aug 12, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 530,399 | +0.01(+1.72%) |
Aug 11, 2016 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 575,662 | +0.02(+7.41%) |
Aug 10, 2016 | 0.2650 | 0.2750 | 0.2500 | 0.2700 | 650,678 | +0.01(+3.85%) |
Aug 09, 2016 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 764,482 | -0.02(-5.45%) |
Aug 08, 2016 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 833,825 | +0.01(+1.85%) |
Aug 05, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 508,786 | -0.01(-1.82%) |
Aug 04, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 558,730 | -0.01(-3.51%) |
Aug 03, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 292,100 | +0.02(+7.55%) |
Aug 02, 2016 | 0.2850 | 0.2900 | 0.2550 | 0.2650 | 582,751 | -0.02(-5.36%) |
Jul 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Jul 28, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 893,555 | -0.01(-1.79%) |
Jul 27, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 266,596 | -0.00(-1.75%) |
Jul 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 300,290 | -0.01(-1.72%) |
Jul 25, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 410,324 | +0.00(+0.00%) |
Jul 22, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 414,395 | -0.01(-3.33%) |
Jul 21, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 500,758 | +0.01(+3.45%) |
Jul 20, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2900 | 296,982 | +0.01(+3.57%) |
Jul 19, 2016 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 136,500 | +0.01(+3.70%) |
Jul 18, 2016 | 0.2850 | 0.3000 | 0.2650 | 0.2700 | 467,205 | -0.01(-3.57%) |
Jul 15, 2016 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 821,459 | +0.00(+0.00%) |
Jul 14, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 477,223 | -0.01(-5.08%) |
Jul 13, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 376,425 | +0.01(+5.36%) |
Jul 12, 2016 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 854,510 | -0.01(-5.08%) |
Jul 11, 2016 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 670,400 | -0.02(-4.84%) |
Jul 08, 2016 | 0.3200 | 0.2900 | 0.3100 | 1,013,702 | +0.02(+6.90%) | |
Jul 07, 2016 | 0.2950 | 0.3100 | 0.2850 | 0.2900 | 435,975 | -0.02(-4.92%) |
Jul 05, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.3050 | 1,132,525 | -0.01(-3.17%) |
Jul 04, 2016 | 0.3050 | 0.3250 | 0.2950 | 0.3150 | 2,201,248 | +0.03(+10.53%) |
Jun 30, 2016 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jun 29, 2016 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 552,883 | -0.01(-3.51%) |
Jun 28, 2016 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 613,457 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3250 | 0.3250 | 0.2650 | 0.2850 | 1,442,623 | -0.04(-12.31%) |
Jun 24, 2016 | 0.3000 | 0.3450 | 0.3000 | 0.3250 | 819,758 | -0.03(-8.45%) |
Jun 23, 2016 | 0.3650 | 0.3700 | 0.3250 | 0.3550 | 1,373,494 | -0.02(-4.05%) |
Jun 22, 2016 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 463,845 | -0.01(-2.63%) |
Jun 21, 2016 | 0.3800 | 0.3850 | 0.3450 | 0.3800 | 1,369,845 | +0.00(+0.00%) |
Jun 20, 2016 | 0.3050 | 0.3900 | 0.3050 | 0.3800 | 4,885,827 | +0.08(+26.67%) |
Jun 17, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 1,000,683 | -0.01(-3.23%) |
Jun 16, 2016 | 0.3150 | 0.3150 | 0.2750 | 0.3100 | 794,927 | +0.00(+0.00%) |
Jun 15, 2016 | 0.2850 | 0.3300 | 0.2850 | 0.3100 | 1,938,400 | +0.03(+8.77%) |
Jun 14, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 805,229 | +0.00(+1.79%) |
Jun 13, 2016 | 0.2650 | 0.2950 | 0.2650 | 0.2800 | 1,237,953 | +0.01(+3.70%) |
Jun 10, 2016 | 0.2300 | 0.2700 | 0.2200 | 0.2700 | 1,290,100 | +0.01(+1.89%) |
Jun 09, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2650 | 151,500 | -0.01(-1.85%) |
Jun 08, 2016 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 615,674 | +0.01(+3.85%) |
Jun 07, 2016 | 0.2400 | 0.2600 | 0.2350 | 0.2600 | 1,228,994 | +0.03(+10.64%) |
Jun 06, 2016 | 0.3000 | 0.3100 | 0.2400 | 0.2350 | 3,535,634 | -0.05(-16.07%) |
Jun 03, 2016 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 3,741,821 | +0.06(+27.27%) |
Jun 02, 2016 | 0.2200 | 0.2250 | 0.2000 | 0.2200 | 1,167,900 | +0.00(+0.00%) |
Jun 01, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 1,544,879 | +0.00(+0.00%) |
May 31, 2016 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 1,422,827 | +0.02(+10.00%) |
May 30, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 740,200 | -0.01(-4.76%) |
May 27, 2016 | 0.1650 | 0.2150 | 0.1650 | 0.2100 | 2,986,576 | +0.06(+40.00%) |
May 26, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 108,200 | +0.00(+0.00%) |
May 25, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 160,275 | +0.01(+3.45%) |
May 24, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | -0.01(-3.33%) |
May 20, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 133,500 | -0.01(-3.23%) |
May 18, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 238,867 | +0.00(+0.00%) |
May 17, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 68,500 | +0.01(+3.33%) |
May 16, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 105,188 | -0.01(-6.25%) |
May 13, 2016 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 155,463 | -0.01(-3.03%) |
May 12, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 18,500 | +0.01(+3.13%) |
May 11, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 28,600 | -0.01(-5.88%) |
May 10, 2016 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 159,249 | +0.01(+6.25%) |
May 09, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 222,212 | +0.00(+0.00%) |
May 06, 2016 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 979,100 | -0.01(-5.88%) |
May 05, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 749,286 | +0.02(+9.68%) |
May 04, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 128,500 | +0.01(+3.33%) |
May 03, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 413,895 | -0.02(-9.09%) |
May 02, 2016 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 231,584 | +0.02(+17.86%) |
Apr 29, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 646,331 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 91,440 | +0.01(+7.69%) |
Apr 27, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 35,100 | -0.01(-7.14%) |
Apr 26, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 79,450 | +0.00(+0.00%) |
Apr 25, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 139,516 | +0.01(+3.70%) |
Apr 22, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 309,350 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,600 | +0.01(+3.85%) |
Apr 20, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 671,439 | +0.01(+8.33%) |
Apr 19, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 441,198 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 74,100 | -0.01(-7.69%) |
Apr 15, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 304,300 | +0.01(+4.00%) |
Apr 14, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,200 | +0.01(+4.17%) |
Apr 13, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,500 | -0.01(-7.69%) |
Apr 12, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 71,500 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 52,400 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 34,750 | +0.01(+4.00%) |
Apr 07, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 64,000 | +0.01(+4.17%) |
Apr 06, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 23,700 | -0.01(-7.69%) |
Apr 05, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,116 | +0.01(+4.00%) |
Apr 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,125 | -0.01(-3.85%) |
Apr 01, 2016 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 172,300 | +0.01(+4.00%) |
Mar 31, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 402,466 | -0.01(-3.85%) |
Mar 30, 2016 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 153,000 | -0.02(-16.13%) |
Mar 29, 2016 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 63,104 | +0.01(+3.33%) |
Mar 28, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 27,000 | -0.01(-3.23%) |
Mar 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 23, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 131,500 | +0.01(+6.67%) |
Mar 22, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 255,200 | +0.00(+0.00%) |
Mar 21, 2016 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 153,827 | +0.01(+3.45%) |
Mar 18, 2016 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 151,900 | -0.01(-3.33%) |
Mar 17, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 209,859 | +0.01(+3.45%) |
Mar 16, 2016 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 375,870 | -0.01(-3.33%) |
Mar 15, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 378,335 | +0.01(+3.45%) |
Mar 14, 2016 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 529,476 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1150 | 0.1550 | 0.1150 | 0.1450 | 1,425,824 | +0.03(+31.82%) |
Mar 10, 2016 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 48,300 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,333 | -0.01(-4.35%) |
Mar 08, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 172,500 | +0.02(+21.05%) |
Mar 07, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 67,500 | -0.01(-5.00%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 122,300 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 112,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 183,000 | -0.01(-5.00%) |
Feb 29, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 78,500 | +0.00(+0.00%) |
Feb 26, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 104,777 | +0.00(+0.00%) |
Feb 25, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 286,900 | -0.00(-4.76%) |
Feb 24, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 44,567 | -0.01(-4.55%) |
Feb 23, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 50,200 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,200 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 141,650 | -0.01(-8.33%) |
Feb 18, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 525,898 | +0.02(+20.00%) |
Feb 17, 2016 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 47,400 | -0.01(-9.09%) |
Feb 16, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 190,000 | +0.01(+4.76%) |
Feb 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 11, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 187,000 | +0.01(+5.26%) |
Feb 10, 2016 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 237,160 | -0.01(-5.00%) |
Feb 09, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 125,804 | -0.01(-9.09%) |
Feb 08, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 58,350 | +0.00(+0.00%) |
Feb 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,700 | -0.01(-4.35%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 45,700 | +0.00(+0.00%) |
Feb 03, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 253,525 | -0.00(-4.17%) |
Feb 02, 2016 | 0.1350 | 0.1400 | 0.1250 | 0.1200 | 443,486 | -0.01(-7.69%) |
Feb 01, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 91,312 | +0.01(+8.33%) |
Jan 29, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 236,622 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 212,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 282,833 | +0.01(+9.09%) |
Jan 26, 2016 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 2,050,445 | +0.02(+22.22%) |
Jan 25, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 75,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0950 | 0.1100 | 0.0850 | 0.0900 | 306,489 | +0.00(+5.88%) |
Jan 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jan 18, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 78,500 | +0.01(+18.75%) |
Jan 15, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,000 | +0.00(+0.00%) |
Jan 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,350 | +0.01(+6.67%) |
Jan 13, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 44,500 | -0.02(-21.05%) |
Jan 12, 2016 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 148,010 | +0.01(+5.56%) |
Jan 11, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 104,000 | -0.01(-10.00%) |
Jan 08, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 152,532 | +0.01(+11.11%) |
Jan 07, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,530 | -0.01(-10.00%) |
Jan 06, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,600 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,300 | +0.00(+0.00%) |
Jan 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2015 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 160,800 | -0.01(-9.52%) |
Dec 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | -0.01(-8.70%) |
Dec 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Dec 23, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 115,484 | +0.00(+5.00%) |
Dec 22, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 168,100 | -0.01(-9.09%) |
Dec 21, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 201,000 | +0.01(+4.76%) |
Dec 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,400 | +0.00(+0.00%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 43,600 | -0.01(-12.50%) |
Dec 16, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 86,500 | +0.01(+9.09%) |
Dec 15, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 214,000 | +0.01(+4.76%) |
Dec 14, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 141,000 | -0.01(-12.50%) |
Dec 11, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 66,561 | +0.00(+0.00%) |
Dec 10, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,700 | +0.00(+0.00%) |
Dec 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,675 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 373,969 | +0.00(+4.35%) |
Dec 07, 2015 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 281,000 | -0.00(-4.17%) |
Dec 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.01(+9.09%) |
Dec 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 01, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 14,400 | +0.00(+4.35%) |
Nov 30, 2015 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 79,950 | -0.01(-8.00%) |
Nov 27, 2015 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 98,000 | -0.01(-3.85%) |
Nov 26, 2015 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 75,600 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 403,980 | +0.01(+13.04%) |
Nov 24, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 42,020 | +0.01(+9.52%) |
Nov 23, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 177,000 | -0.01(-4.55%) |
Nov 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 137,800 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 36,900 | +0.01(+4.76%) |
Nov 18, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 157,584 | -0.01(-4.55%) |
Nov 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 13, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,000 | +0.01(+14.29%) |
Nov 12, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) |
Nov 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,400 | -0.01(-4.00%) |
Nov 10, 2015 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 261,100 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 67,023 | +0.00(+0.00%) |
Nov 06, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 67,100 | +0.01(+13.64%) |
Nov 05, 2015 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 112,493 | -0.01(-12.00%) |
Nov 04, 2015 | 0.1050 | 0.1250 | 0.1000 | 0.1250 | 167,595 | +0.01(+13.64%) |
Nov 03, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 161,000 | -0.01(-8.33%) |
Nov 02, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 138,260 | +0.01(+9.09%) |
Oct 30, 2015 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 350,060 | -0.01(-4.35%) |
Oct 29, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 522,400 | +0.01(+15.00%) |
Oct 28, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 143,000 | +0.01(+11.11%) |
Oct 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 107,000 | -0.01(-10.00%) |
Oct 26, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 140,833 | +0.01(+11.11%) |
Oct 23, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 65,500 | +0.01(+20.00%) |
Oct 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 84,300 | -0.02(-21.05%) |
Oct 19, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,100 | -0.01(-9.52%) |
Oct 15, 2015 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 266,300 | +0.02(+31.25%) |
Oct 14, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
Oct 13, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 85,800 | +0.01(+21.43%) |
Oct 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Oct 07, 2015 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 103,000 | +0.01(+13.33%) |
Oct 06, 2015 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 217,500 | -0.01(-6.25%) |
Oct 05, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 235,300 | -0.02(-20.00%) |
Oct 02, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 133,500 | +0.01(+11.11%) |