Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1150 0.1200 0.1150 0.1150 41,999 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 32,250 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 25, 2019 0.1200 0.1200 0.1200 320 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Sep 23, 2019 0.1200 0.1200 0.1150 0.1150 161,800 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1200 0.1150 0.1150 99,500 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1150 0.1150 29,583 -0.00(-4.17%)
Sep 18, 2019 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+0.00%)
Sep 17, 2019 0.1250 0.1250 0.1150 0.1200 92,600 +0.00(+0.00%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 23,929 +0.00(+4.35%)
Sep 13, 2019 0.1200 0.1250 0.1150 0.1150 28,900 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1300 0.1250 0.1250 16,576 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1250 101,614 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1250 537,200 +0.01(+4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 62,779 +0.01(+9.09%)
Sep 06, 2019 0.1150 0.1250 0.1100 0.1100 448,161 -0.01(-4.35%)
Sep 05, 2019 0.1100 0.1200 0.1100 0.1150 313,838 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1150 0.1050 0.1150 209,553 +0.01(+15.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 17,200 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1000 17,927 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 23,499 +0.00(+5.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 4,859 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.1000 0.1000 37,825 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1000 0.1050 59,500 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Aug 16, 2019 0.1000 0.1050 0.1000 0.1050 144,350 +0.00(+5.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 18,130 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0.1000 77,750 +0.01(+5.26%)
Aug 13, 2019 0.1000 0.1000 0.0950 0.0950 76,038 -0.01(-9.52%)
Aug 12, 2019 0.1150 0.1250 0.1000 0.1050 109,753 -0.01(-12.50%)
Aug 09, 2019 0.1200 0.1250 0.1200 0.1200 174,305 +0.00(+0.00%)
Aug 08, 2019 0.1000 0.1350 0.1000 0.1200 505,250 +0.02(+20.00%)
Aug 07, 2019 0.1050 0.1050 0.1000 0.1000 29,350 -0.00(-4.76%)
Aug 06, 2019 0.1100 0.1100 0.1000 0.1050 62,500 +0.00(+0.00%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 01, 2019 0.1050 0.1050 0.1050 0.1050 77,000 +0.00(+5.00%)
Jul 31, 2019 0.1050 0.1050 0.1000 0.1000 45,749 -0.00(-4.76%)
Jul 30, 2019 0.1100 0.1100 0.1050 0.1050 87,000 -0.01(-4.55%)
Jul 29, 2019 0.1100 0.1100 0.1050 0.1100 44,180 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 8,058 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1100 0.1050 0.1100 62,750 +0.01(+4.76%)
Jul 23, 2019 0.1050 0.1100 0.1050 0.1050 62,000 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1100 0.1000 0.1050 201,469 -0.01(-4.55%)
Jul 19, 2019 0.1150 0.1150 0.1050 0.1100 84,743 -0.01(-8.33%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 30,539 +0.00(+0.00%)
Jul 17, 2019 0.1150 0.1200 0.1100 0.1200 184,839 -0.01(-4.00%)
Jul 16, 2019 0.1250 0.1250 0.1200 0.1250 10,900 +0.01(+4.17%)
Jul 15, 2019 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Jul 12, 2019 0.1350 0.1350 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1350 0.1250 0.1250 42,059 +0.00(+0.00%)
Jul 10, 2019 0.1250 0.1300 0.1250 0.1250 99,237 +0.00(+0.00%)
Jul 09, 2019 0.1300 0.1300 0.1250 0.1250 80,400 -0.01(-3.85%)
Jul 08, 2019 0.1350 0.1350 0.1300 0.1300 143,245 -0.01(-3.70%)
Jul 05, 2019 0.1350 0.1350 0.1350 0.1350 62,529 +0.00(+0.00%)
Jul 04, 2019 0.1350 0.1350 0.1350 0.1350 16,372 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1350 0.1350 74,750 -0.01(-3.57%)
Jul 02, 2019 0.1450 0.1450 0.1400 0.1400 145,039 +0.00(+0.00%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1450 0.1450 0.1400 0.1400 74,639 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Jun 25, 2019 0.1450 0.1450 0.1450 0.1450 50,327 +0.00(+0.00%)
Jun 24, 2019 0.1400 0.1450 0.1400 0.1450 55,779 +0.00(+3.57%)
Jun 21, 2019 0.1450 0.1450 0.1400 0.1400 39,000 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1500 0.1400 0.1400 153,200 -0.01(-6.67%)
Jun 19, 2019 0.1400 0.1500 0.1350 0.1500 181,733 +0.01(+7.14%)
Jun 18, 2019 0.1350 0.1400 0.1350 0.1400 41,999 +0.01(+3.70%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 10,499 -0.01(-3.57%)
Jun 14, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1400 0.1300 0.1400 45,000 +0.01(+3.70%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Jun 11, 2019 0.1350 0.1350 0.1300 0.1300 37,250 -0.01(-3.70%)
Jun 10, 2019 0.1400 0.1400 0.1350 0.1350 61,500 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Jun 06, 2019 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 05, 2019 0.1350 0.1350 0.1350 0.1350 14,480 -0.01(-3.57%)
Jun 04, 2019 0.1350 0.1400 0.1350 0.1400 62,422 +0.00(+0.00%)
Jun 03, 2019 0.1400 0.1400 0.1400 0.1400 791,250 +0.01(+3.70%)
May 31, 2019 0.1350 0.1450 0.1350 0.1350 52,832 -0.01(-3.57%)
May 30, 2019 0.1450 0.1500 0.1400 0.1400 130,094 -0.00(-3.45%)
May 29, 2019 0.1500 0.1500 0.1400 0.1450 127,800 -0.01(-3.33%)
May 28, 2019 0.1500 0.1500 0.1450 0.1500 11,949 +0.00(+0.00%)
May 27, 2019 0.1400 0.1500 0.1400 0.1500 77,000 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1400 0.1500 22,878 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1500 0.1500 41,250 -0.01(-3.23%)
May 22, 2019 0.1600 0.1600 0.1500 0.1550 47,199 +0.00(+0.00%)
May 21, 2019 0.1350 0.1550 0.1350 0.1550 80,523 +0.02(+19.23%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 16, 2019 0.1450 0.1450 0.1350 0.1350 64,214 -0.01(-3.57%)
May 15, 2019 0.1450 0.1450 0.1400 0.1400 63,191 -0.00(-3.45%)
May 14, 2019 0.1500 0.1500 0.1400 0.1450 25,000 -0.01(-3.33%)
May 13, 2019 0.1450 0.1500 0.1400 0.1500 45,500 +0.01(+7.14%)
May 10, 2019 0.1450 0.1450 0.1350 0.1400 98,339 -0.00(-3.45%)
May 09, 2019 0.1450 0.1500 0.1450 0.1450 77,200 -0.01(-3.33%)
May 08, 2019 0.1450 0.1500 0.1450 0.1500 135,300 +0.00(+0.00%)
May 07, 2019 0.1550 0.1550 0.1450 0.1500 67,872 -0.01(-3.23%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 5,741 +0.01(+3.33%)
May 03, 2019 0.1500 0.1550 0.1500 0.1500 202,950 +0.01(+3.45%)
May 02, 2019 0.1550 0.1550 0.1350 0.1450 276,118 -0.01(-6.45%)
May 01, 2019 0.1600 0.1600 0.1500 0.1550 51,600 -0.01(-3.13%)
Apr 30, 2019 0.1600 0.1650 0.1600 0.1600 65,240 -0.01(-3.03%)
Apr 29, 2019 0.1600 0.1650 0.1600 0.1650 23,499 +0.00(+0.00%)
Apr 26, 2019 0.1650 0.1650 0.1650 0.1650 25,420 +0.00(+0.00%)
Apr 25, 2019 0.1650 0.1650 0.1600 0.1650 172,290 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1650 0.1650 162,999 -0.01(-2.94%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1700 97,586 -0.00(-2.86%)
Apr 22, 2019 0.1800 0.1800 0.1700 0.1750 78,290 -0.01(-2.78%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1700 0.1750 0.1700 0.1700 108,300 -0.00(-2.86%)
Apr 16, 2019 0.1800 0.1800 0.1750 0.1750 175,000 -0.01(-2.78%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 70,610 -0.01(-2.70%)
Apr 12, 2019 0.1800 0.1850 0.1800 0.1850 114,800 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1850 0.1850 63,600 +0.00(+0.00%)
Apr 10, 2019 0.1850 0.1850 0.1850 0.1850 43,000 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1850 25,000 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1900 0.1800 0.1850 30,252 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 21,600 -0.01(-2.63%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 2,288 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 1,100 +0.00(+0.00%)
Apr 02, 2019 0.1900 0.1900 0.1850 0.1850 34,000 -0.01(-2.63%)
Apr 01, 2019 0.1850 0.1900 0.1850 0.1900 138,025 +0.01(+2.70%)
Mar 29, 2019 0.1800 0.1850 0.1800 0.1850 91,084 +0.01(+2.78%)
Mar 28, 2019 0.1800 0.1850 0.1800 0.1800 201,947 +0.00(+0.00%)
Mar 27, 2019 0.1850 0.1900 0.1800 0.1800 313,800 -0.01(-2.70%)
Mar 26, 2019 0.1850 0.1850 0.1850 0.1850 32,302 -0.01(-5.13%)
Mar 25, 2019 0.1900 0.1950 0.1850 0.1950 76,150 +0.01(+5.41%)
Mar 22, 2019 0.1900 0.1900 0.1850 0.1850 36,726 +0.00(+0.00%)
Mar 21, 2019 0.1900 0.1900 0.1850 0.1850 137,250 -0.01(-2.63%)
Mar 20, 2019 0.1950 0.1950 0.1850 0.1900 50,350 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1900 0.1900 38,011 +0.00(+0.00%)
Mar 18, 2019 0.1900 0.1900 0.1900 0.1900 10,110 -0.01(-2.56%)
Mar 15, 2019 0.1950 0.1950 0.1850 0.1950 51,062 +0.01(+5.41%)
Mar 14, 2019 0.1900 0.1900 0.1850 0.1850 178,363 -0.01(-5.13%)
Mar 13, 2019 0.2000 0.2000 0.1950 0.1950 44,443 -0.01(-2.50%)
Mar 12, 2019 0.1950 0.2000 0.1950 0.2000 9,069 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.2000 133,213 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2050 0.2000 0.2000 39,000 -0.01(-6.98%)
Mar 07, 2019 0.2050 0.2150 0.2050 0.2150 38,400 +0.01(+4.88%)
Mar 06, 2019 0.2150 0.2150 0.2000 0.2050 42,618 -0.01(-4.65%)
Mar 05, 2019 0.2100 0.2200 0.2100 0.2150 71,074 +0.01(+2.38%)
Mar 04, 2019 0.2100 0.2350 0.2100 0.2100 318,411 +0.01(+2.44%)
Mar 01, 2019 0.2100 0.2100 0.2000 0.2050 76,500 +0.00(+0.00%)
Feb 28, 2019 0.2050 0.2050 0.2000 0.2050 35,975 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2050 0.1950 0.2050 169,331 -0.01(-2.38%)
Feb 26, 2019 0.1950 0.2100 0.1950 0.2100 391,580 +0.02(+10.53%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 105,336 +0.01(+2.70%)
Feb 22, 2019 0.1800 0.1850 0.1800 0.1850 3,634 +0.00(+0.00%)
Feb 21, 2019 0.1850 0.1850 0.1800 0.1850 281,300 +0.00(+0.00%)
Feb 20, 2019 0.1900 0.1900 0.1850 0.1850 32,100 -0.01(-2.63%)
Feb 19, 2019 0.1800 0.1900 0.1800 0.1900 120,162 +0.01(+2.70%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Feb 14, 2019 0.1950 0.1950 0.1850 0.1900 82,800 -0.01(-2.56%)
Feb 13, 2019 0.1850 0.1950 0.1850 0.1950 63,501 +0.00(+0.00%)
Feb 12, 2019 0.1850 0.1950 0.1850 0.1950 103,250 +0.01(+2.63%)
Feb 11, 2019 0.1900 0.1950 0.1900 0.1900 28,500 +0.00(+0.00%)
Feb 08, 2019 0.1900 0.1950 0.1850 0.1900 266,989 +0.01(+2.70%)
Feb 07, 2019 0.1850 0.1850 0.1800 0.1850 157,400 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1850 0.1850 169,420 -0.01(-2.63%)
Feb 05, 2019 0.2000 0.2000 0.1900 0.1900 106,700 -0.01(-2.56%)
Feb 04, 2019 0.1900 0.2000 0.1900 0.1950 118,200 +0.01(+2.63%)
Feb 01, 2019 0.1850 0.1950 0.1850 0.1900 46,000 +0.00(+0.00%)
Jan 31, 2019 0.1850 0.1900 0.1850 0.1900 59,000 +0.00(+0.00%)
Jan 30, 2019 0.1850 0.1950 0.1800 0.1900 334,828 -0.01(-2.56%)
Jan 29, 2019 0.2050 0.2050 0.1900 0.1950 297,500 -0.01(-4.88%)
Jan 28, 2019 0.1950 0.2050 0.1950 0.2050 89,100 +0.01(+5.13%)
Jan 25, 2019 0.2000 0.2000 0.1950 0.1950 142,400 -0.01(-2.50%)
Jan 24, 2019 0.2050 0.2100 0.2000 0.2000 179,413 -0.00(-2.44%)
Jan 23, 2019 0.2050 0.2100 0.2050 0.2050 110,709 +0.00(+2.50%)
Jan 22, 2019 0.2000 0.2050 0.2000 0.2000 129,700 -0.00(-2.44%)
Jan 21, 2019 0.2050 0.2050 0.2000 0.2050 43,032 +0.00(+2.50%)
Jan 18, 2019 0.2050 0.2050 0.2000 0.2000 41,114 +0.00(+0.00%)
Jan 17, 2019 0.1950 0.2050 0.1950 0.2000 86,600 +0.00(+0.00%)
Jan 16, 2019 0.2050 0.2050 0.1950 0.2000 80,500 +0.00(+0.00%)
Jan 15, 2019 0.2100 0.2100 0.1950 0.2000 19,000 -0.00(-2.44%)
Jan 14, 2019 0.2050 0.2050 0.2000 0.2050 84,675 +0.00(+0.00%)
Jan 11, 2019 0.2050 0.2100 0.2000 0.2050 56,328 -0.01(-2.38%)
Jan 10, 2019 0.2150 0.2150 0.1950 0.2100 298,448 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2050 0.2100 336,050 +0.00(+0.00%)
Jan 08, 2019 0.2100 0.2200 0.2100 0.2100 61,700 +0.00(+0.00%)
Jan 07, 2019 0.2000 0.2250 0.2000 0.2100 558,200 +0.01(+7.69%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.1950 92,355 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.1900 0.1950 10,268 -0.01(-2.50%)
Jan 02, 2019 0.1950 0.2000 0.1900 0.2000 150,000 +0.01(+5.26%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.1900 0.1850 0.1900 38,678 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.1900 0.1850 0.1900 151,134 +0.01(+2.70%)
Dec 24, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 21, 2018 0.1850 0.2000 0.1800 0.1900 175,736 +0.01(+2.70%)
Dec 20, 2018 0.1900 0.1900 0.1850 0.1850 129,500 -0.01(-2.63%)
Dec 19, 2018 0.1950 0.2000 0.1900 0.1900 52,012 -0.01(-2.56%)
Dec 18, 2018 0.2000 0.2000 0.1950 0.1950 77,125 -0.01(-2.50%)
Dec 17, 2018 0.2100 0.2200 0.2000 0.2000 143,110 -0.00(-2.44%)
Dec 14, 2018 0.2150 0.2150 0.2000 0.2050 143,000 +0.00(+2.50%)
Dec 13, 2018 0.2100 0.2100 0.2000 0.2000 97,800 -0.01(-4.76%)
Dec 12, 2018 0.2100 0.2150 0.2100 0.2100 121,109 +0.00(+0.00%)
Dec 11, 2018 0.2000 0.2150 0.2000 0.2100 98,600 +0.01(+2.44%)
Dec 10, 2018 0.2000 0.2100 0.1950 0.2050 140,616 +0.00(+2.50%)
Dec 07, 2018 0.1900 0.2000 0.1900 0.2000 139,000 +0.02(+8.11%)
Dec 06, 2018 0.1900 0.1900 0.1850 0.1850 82,683 -0.01(-2.63%)
Dec 05, 2018 0.1900 0.1900 0.1900 0.1900 43,700 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.1900 0.1900 26,901 -0.01(-2.56%)
Dec 03, 2018 0.1950 0.2000 0.1950 0.1950 71,250 +0.01(+2.63%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 37,018 -0.01(-2.56%)
Nov 29, 2018 0.1900 0.2000 0.1900 0.1950 56,700 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.1950 0.1950 188,130 -0.01(-2.50%)
Nov 27, 2018 0.1950 0.2150 0.1950 0.2000 386,260 +0.01(+2.56%)
Nov 26, 2018 0.1850 0.1950 0.1850 0.1950 81,768 +0.02(+8.33%)
Nov 23, 2018 0.1800 0.1800 0.1800 0.1800 96,801 +0.00(+0.00%)
Nov 22, 2018 0.1800 0.1800 0.1700 0.1800 32,410 +0.00(+0.00%)
Nov 21, 2018 0.1850 0.1850 0.1800 0.1800 125,050 -0.01(-2.70%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1850 118,290 -0.01(-2.63%)
Nov 19, 2018 0.1800 0.2000 0.1800 0.1900 209,658 +0.01(+2.70%)
Nov 16, 2018 0.1850 0.1850 0.1850 0.1850 24,000 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.1900 0.1850 0.1850 81,500 -0.01(-2.63%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.1900 73,590 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1900 0.1900 36,050 -0.01(-2.56%)
Nov 12, 2018 0.1950 0.2050 0.1950 0.1950 39,017 -0.01(-2.50%)
Nov 09, 2018 0.1950 0.2000 0.1950 0.2000 19,000 +0.01(+5.26%)
Nov 08, 2018 0.2000 0.2000 0.1900 0.1900 38,300 -0.01(-5.00%)
Nov 07, 2018 0.1950 0.2000 0.1950 0.2000 151,575 +0.01(+5.26%)
Nov 06, 2018 0.1900 0.1950 0.1900 0.1900 49,125 +0.01(+2.70%)
Nov 05, 2018 0.1950 0.1950 0.1800 0.1850 38,080 -0.01(-2.63%)
Nov 02, 2018 0.1900 0.1900 0.1900 0.1900 26,958 +0.00(+0.00%)
Nov 01, 2018 0.1800 0.1950 0.1800 0.1900 112,422 +0.01(+5.56%)
Oct 31, 2018 0.1850 0.1850 0.1700 0.1800 161,411 -0.01(-2.70%)
Oct 30, 2018 0.1800 0.1850 0.1800 0.1850 194,297 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1850 0.1800 0.1850 83,053 +0.00(+0.00%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1850 27,202 +0.00(+0.00%)
Oct 25, 2018 0.1850 0.1850 0.1800 0.1850 58,500 +0.00(+0.00%)
Oct 24, 2018 0.1900 0.1900 0.1850 0.1850 34,750 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1850 0.1800 0.1850 128,540 +0.01(+2.78%)
Oct 22, 2018 0.1950 0.1950 0.1800 0.1800 36,963 -0.02(-7.69%)
Oct 19, 2018 0.1900 0.1950 0.1900 0.1950 19,286 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.1950 0.1800 0.1950 54,070 +0.01(+5.41%)
Oct 17, 2018 0.1900 0.1900 0.1850 0.1850 16,263 +0.01(+2.78%)
Oct 16, 2018 0.1950 0.2000 0.1800 0.1800 49,583 -0.01(-5.26%)
Oct 15, 2018 0.1900 0.2000 0.1900 0.1900 146,432 +0.01(+2.70%)
Oct 12, 2018 0.1900 0.1950 0.1800 0.1850 105,406 -0.01(-2.63%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 60,150 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1900 0.1850 0.1900 62,026 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1900 0.1800 0.1900 127,541 +0.00(+0.00%)
Oct 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 04, 2018 0.1850 0.1850 0.1850 0.1850 53,400 +0.00(+0.00%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 126,478 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1950 0.1850 0.1850 81,450 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.