Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 14,900 +0.01(+7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0.1400 29,750 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 33,329 -0.01(-3.33%)
Sep 25, 2020 0.1450 0.1550 0.1400 0.1500 96,666 +0.01(+3.45%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1450 6,973 +0.01(+7.41%)
Sep 23, 2020 0.1300 0.1500 0.1300 0.1350 156,300 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1350 0.1400 310,100 -0.01(-6.67%)
Sep 21, 2020 0.1500 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Sep 18, 2020 0.1550 0.1550 0.1500 0.1550 22,500 +0.00(+0.00%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 28,027 -0.01(-3.03%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+6.45%)
Sep 14, 2020 0.1600 0.1700 0.1500 0.1550 77,140 -0.01(-3.13%)
Sep 11, 2020 0.1500 0.1650 0.1450 0.1600 61,851 +0.01(+3.23%)
Sep 10, 2020 0.1600 0.1700 0.1500 0.1550 399,509 -0.01(-3.13%)
Sep 09, 2020 0.1650 0.1650 0.1550 0.1600 241,338 -0.01(-5.88%)
Sep 08, 2020 0.1900 0.1900 0.1700 0.1700 11,300 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1700 0.1750 68,169 +0.00(+2.94%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1700 49,794 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1850 0.1700 0.1700 235,433 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 152,900 -0.01(-2.70%)
Aug 28, 2020 0.1750 0.1850 0.1750 0.1850 40,800 +0.01(+8.82%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1700 84,350 -0.00(-2.86%)
Aug 26, 2020 0.1700 0.1900 0.1700 0.1750 96,499 +0.01(+6.06%)
Aug 25, 2020 0.1900 0.1900 0.1650 0.1650 343,400 -0.02(-13.16%)
Aug 24, 2020 0.1900 0.1900 0.1850 0.1900 138,673 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.2000 0.1850 0.1900 145,050 -0.01(-5.00%)
Aug 20, 2020 0.1750 0.2000 0.1700 0.2000 924,599 +0.03(+14.29%)
Aug 19, 2020 0.1550 0.1750 0.1550 0.1750 589,346 +0.02(+12.90%)
Aug 18, 2020 0.1450 0.1550 0.1450 0.1550 334,450 +0.01(+6.90%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1450 554,981 +0.02(+16.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0.1250 45,949 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1300 0.1250 0.1250 88,745 -0.01(-3.85%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1300 20,300 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 93,932 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1350 0.1250 0.1300 84,729 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 49,670 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1200 0.1300 425,183 +0.01(+4.00%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1250 38,650 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1250 73,991 -0.01(-7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 88,398 -0.01(-3.85%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 233,200 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1300 0.1350 92,532 -0.01(-3.57%)
Jul 24, 2020 0.1300 0.1400 0.1250 0.1400 154,700 +0.01(+7.69%)
Jul 23, 2020 0.1450 0.1500 0.1300 0.1300 232,911 -0.01(-7.14%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1400 223,314 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1500 0.1350 0.1400 406,411 +0.02(+12.00%)
Jul 20, 2020 0.1400 0.1400 0.1250 0.1250 66,279 -0.02(-10.71%)
Jul 17, 2020 0.1250 0.1400 0.1200 0.1400 215,000 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1350 0.1300 0.1350 7,903 +0.00(+0.00%)
Jul 15, 2020 0.1450 0.1450 0.1250 0.1350 241,700 -0.01(-3.57%)
Jul 14, 2020 0.1450 0.1450 0.1250 0.1400 92,229 -0.00(-3.45%)
Jul 13, 2020 0.1250 0.1450 0.1200 0.1450 337,360 +0.02(+16.00%)
Jul 10, 2020 0.1050 0.1250 0.1050 0.1250 279,300 +0.01(+13.64%)
Jul 09, 2020 0.1100 0.1200 0.1000 0.1100 325,344 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 89,508 +0.00(+5.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1000 455,793 -0.01(-13.04%)
Jul 06, 2020 0.0950 0.1150 0.0950 0.1150 952,409 +0.03(+35.29%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0850 164,400 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0900 0.0850 0.0850 113,008 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2020 0.0650 0.0750 0.0650 0.0750 316,480 +0.00(+7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 66,441 +0.00(+0.00%)
Jun 25, 2020 0.0750 0.0750 0.0700 0.0700 132,250 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0700 0.0700 356,503 -0.01(-12.50%)
Jun 23, 2020 0.0800 0.0800 0.0750 0.0800 134,600 +0.01(+6.67%)
Jun 22, 2020 0.0800 0.0800 0.0750 0.0750 199,074 -0.01(-11.76%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 38,650 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 45,085 +0.01(+6.25%)
Jun 17, 2020 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 207,460 -0.01(-15.79%)
Jun 15, 2020 0.0950 0.0950 0.0850 0.0950 69,408 +0.01(+11.76%)
Jun 12, 2020 0.0900 0.0900 0.0850 0.0850 96,681 -0.00(-5.56%)
Jun 11, 2020 0.1050 0.1050 0.0900 0.0900 186,973 -0.01(-5.26%)
Jun 10, 2020 0.0950 0.1000 0.0900 0.0950 82,249 +0.00(+0.00%)
Jun 09, 2020 0.0950 0.1000 0.0950 0.0950 66,932 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.0950 0.0950 149,250 -0.01(-5.00%)
Jun 05, 2020 0.0950 0.1000 0.0950 0.1000 112,052 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.1000 0.0900 0.0950 147,658 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0950 0.0850 0.0950 271,710 +0.01(+11.76%)
Jun 02, 2020 0.0800 0.0850 0.0750 0.0850 348,857 +0.01(+13.33%)
Jun 01, 2020 0.0750 0.0800 0.0700 0.0750 268,200 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0750 0.0800 57,265 +0.01(+6.67%)
May 28, 2020 0.0800 0.0800 0.0750 0.0750 76,000 +0.00(+0.00%)
May 27, 2020 0.0750 0.0800 0.0750 0.0750 31,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0750 0.0750 93,750 -0.01(-6.25%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 26,000 -0.01(-5.88%)
May 22, 2020 0.0750 0.0850 0.0750 0.0850 45,569 +0.01(+6.25%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 60,651 -0.01(-5.88%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 16,889 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0750 0.0750 58,198 -0.01(-6.25%)
May 13, 2020 0.0800 0.0850 0.0800 0.0800 265,000 -0.01(-5.88%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 10,159 +0.01(+6.25%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 51,353 -0.01(-5.88%)
May 08, 2020 0.0850 0.0900 0.0800 0.0850 531,554 +0.01(+6.25%)
May 07, 2020 0.0800 0.0850 0.0800 0.0800 1,083,785 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 228,765 +0.01(+14.29%)
May 05, 2020 0.0600 0.0850 0.0600 0.0700 1,268,341 +0.01(+16.67%)
May 04, 2020 0.0600 0.0650 0.0600 0.0600 138,854 -0.01(-7.69%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0550 0.0600 77,400 +0.00(+9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 304,967 -0.00(-8.33%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 21, 2020 0.0600 0.0600 0.0550 0.0550 150,323 -0.00(-8.33%)
Apr 20, 2020 0.0600 0.0600 0.0550 0.0600 253,533 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0600 0.0600 78,828 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0650 0.0550 0.0600 204,500 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0600 130,758 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0600 571,545 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0650 0.0600 0.0600 65,510 -0.01(-7.69%)
Apr 06, 2020 0.0600 0.0650 0.0600 0.0650 76,307 +0.01(+8.33%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0600 42,424 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0650 0.0550 0.0600 353,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0550 0.0600 1,061,729 -0.01(-14.29%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 667,660 +0.01(+16.67%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0600 537,950 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0750 0.0600 0.0600 310,200 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 155,816 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 651,081 -0.02(-25.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0800 36,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0650 0.0800 137,050 -0.01(-5.88%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0850 22,908 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0850 0.0650 0.0850 11,837 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0700 312,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0800 0.0800 49,600 +0.01(+6.67%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0750 117,541 -0.01(-11.76%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0850 265,000 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0800 451,566 -0.02(-20.00%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 29,600 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 581,147 -0.03(-21.74%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 20,065 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1200 0.1250 201,675 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1250 0.1200 0.1250 90,026 +0.01(+13.64%)
Mar 03, 2020 0.1150 0.1250 0.1100 0.1100 357,680 -0.01(-8.33%)
Mar 02, 2020 0.1100 0.1250 0.1100 0.1200 251,220 +0.01(+9.09%)
Feb 28, 2020 0.0900 0.1100 0.0900 0.1100 445,679 +0.01(+10.00%)
Feb 27, 2020 0.1250 0.1250 0.0900 0.1000 428,656 -0.02(-16.67%)
Feb 26, 2020 0.1100 0.1200 0.1100 0.1200 50,562 +0.01(+9.09%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1100 209,000 -0.01(-4.35%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1150 287,006 -0.01(-8.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1300 0.1250 0.1250 145,400 -0.01(-7.41%)
Feb 19, 2020 0.1400 0.1400 0.1250 0.1350 42,519 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1650 0.1350 0.1350 366,150 -0.02(-12.90%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1350 180,464 +0.01(+8.00%)
Feb 12, 2020 0.1300 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 32,815 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1200 0.1200 44,049 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1200 38,552 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1200 0.1100 0.1150 31,000 -0.00(-4.17%)
Feb 04, 2020 0.1150 0.1200 0.1150 0.1200 78,200 +0.00(+4.35%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 5,745 +0.00(+0.00%)
Jan 31, 2020 0.1250 0.1300 0.1150 0.1150 182,700 -0.01(-8.00%)
Jan 30, 2020 0.1200 0.1250 0.1200 0.1250 113,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1250 36,848 +0.01(+4.17%)
Jan 28, 2020 0.1150 0.1250 0.1100 0.1200 37,667 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 99,500 +0.00(+4.35%)
Jan 24, 2020 0.1200 0.1200 0.1050 0.1150 127,946 -0.00(-4.17%)
Jan 23, 2020 0.1300 0.1300 0.1200 0.1200 122,988 -0.01(-7.69%)
Jan 22, 2020 0.1250 0.1450 0.1200 0.1300 375,725 +0.01(+4.00%)
Jan 21, 2020 0.0950 0.1250 0.0950 0.1250 596,977 +0.03(+31.58%)
Jan 20, 2020 0.0900 0.0950 0.0900 0.0950 545,194 +0.01(+18.75%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 49,133 -0.00(-6.67%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 27,050 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0850 0.0800 0.0800 54,400 -0.01(-5.88%)
Jan 10, 2020 0.0700 0.0850 0.0700 0.0850 250,935 +0.01(+13.33%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0750 128,599 +0.01(+25.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 34,166 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Jan 06, 2020 0.0550 0.0700 0.0550 0.0650 141,630 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 72,845 +0.00(+9.09%)
Jan 02, 2020 0.0600 0.0600 0.0550 0.0550 47,000 -0.00(-8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 16,200 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 92,434 +0.00(+0.00%)
Dec 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0550 0.0550 30,933 -0.00(-8.33%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 455,500 -0.01(-7.69%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0650 63,175 +0.01(+8.33%)
Dec 18, 2019 0.0650 0.0650 0.0600 0.0600 55,230 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0600 210,800 -0.01(-7.69%)
Dec 16, 2019 0.0550 0.0650 0.0550 0.0650 262,000 +0.01(+8.33%)
Dec 13, 2019 0.0550 0.0600 0.0550 0.0600 138,732 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 59,554 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 212,468 -0.01(-14.29%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 06, 2019 0.0700 0.0700 0.0650 0.0650 108,000 -0.01(-13.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0700 0.0750 290,110 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0800 0.0450 0.0750 8,750,199 +0.02(+36.36%)
Dec 02, 2019 0.0550 0.0600 0.0500 0.0550 245,950 -0.00(-8.33%)
Nov 29, 2019 0.0700 0.0700 0.0600 0.0600 222,667 -0.01(-7.69%)
Nov 28, 2019 0.0700 0.0750 0.0650 0.0650 98,400 -0.01(-13.33%)
Nov 27, 2019 0.0800 0.0800 0.0750 0.0750 3,266 -0.01(-6.25%)
Nov 26, 2019 0.0750 0.0800 0.0750 0.0800 247,614 +0.01(+6.67%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0750 188,900 +0.00(+7.14%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Nov 20, 2019 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0800 0.0750 0.0750 28,450 -0.01(-6.25%)
Nov 18, 2019 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 14, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2019 0.0750 0.0800 0.0750 0.0800 53,700 +0.01(+6.67%)
Nov 12, 2019 0.0800 0.0800 0.0750 0.0750 6,687 -0.01(-6.25%)
Nov 11, 2019 0.0850 0.0850 0.0800 0.0800 22,950 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0800 0.0750 0.0800 79,261 +0.00(+0.00%)
Nov 06, 2019 0.0850 0.0850 0.0800 0.0800 33,569 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 40,018 +0.00(+0.00%)
Nov 04, 2019 0.0800 0.0850 0.0800 0.0850 186,320 +0.01(+6.25%)
Nov 01, 2019 0.0800 0.0800 0.0800 0.0800 49,499 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0800 0.0800 162,900 +0.01(+6.67%)
Oct 30, 2019 0.0900 0.0900 0.0700 0.0750 404,934 -0.01(-16.67%)
Oct 29, 2019 0.0850 0.0900 0.0800 0.0900 29,500 +0.01(+12.50%)
Oct 28, 2019 0.0900 0.0900 0.0750 0.0800 111,503 -0.01(-11.11%)
Oct 25, 2019 0.0950 0.0950 0.0900 0.0900 50,275 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 70,500 -0.01(-10.00%)
Oct 23, 2019 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Oct 22, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Oct 18, 2019 0.0950 0.0950 0.0950 0.0950 33,600 +0.01(+5.56%)
Oct 17, 2019 0.1000 0.1000 0.0850 0.0900 137,400 -0.01(-14.29%)
Oct 16, 2019 0.1000 0.1050 0.1000 0.1050 13,439 +0.00(+5.00%)
Oct 15, 2019 0.1050 0.1100 0.1000 0.1000 50,500 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1100 0.1150 0.1050 0.1050 56,340 -0.01(-4.55%)
Oct 09, 2019 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1100 0.1000 0.1100 178,600 +0.00(+0.00%)
Oct 07, 2019 0.1150 0.1150 0.1100 0.1100 62,359 -0.01(-4.35%)
Oct 04, 2019 0.1100 0.1150 0.1100 0.1150 11,009 +0.01(+4.55%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 60,370 -0.01(-4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 29,061 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.