Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2850 0.2850 0.2650 0.2800 24,093 -0.00(-1.75%)
Sep 29, 2021 0.2800 0.2850 0.2800 0.2850 3,800 +0.00(+0.00%)
Sep 28, 2021 0.2800 0.2850 0.2750 0.2850 89,048 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2850 0.2850 173,000 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2850 0.2850 89,873 -0.01(-1.72%)
Sep 23, 2021 0.2850 0.2900 0.2850 0.2900 244,958 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2850 0.2900 194,630 +0.01(+1.75%)
Sep 21, 2021 0.2850 0.2900 0.2850 0.2850 129,636 +0.01(+5.56%)
Sep 20, 2021 0.2850 0.2900 0.2650 0.2700 240,227 -0.03(-10.00%)
Sep 17, 2021 0.2650 0.3000 0.2600 0.3000 1,607,093 +0.04(+15.38%)
Sep 16, 2021 0.2700 0.2700 0.2550 0.2600 126,011 -0.01(-1.89%)
Sep 15, 2021 0.2650 0.2650 0.2600 0.2650 62,255 -0.01(-1.85%)
Sep 14, 2021 0.2700 0.2750 0.2600 0.2700 199,590 +0.01(+1.89%)
Sep 13, 2021 0.2900 0.2900 0.2600 0.2650 192,596 -0.02(-5.36%)
Sep 10, 2021 0.2900 0.3000 0.2750 0.2800 445,777 +0.01(+1.82%)
Sep 09, 2021 0.2700 0.2800 0.2700 0.2750 251,512 +0.01(+1.85%)
Sep 08, 2021 0.2850 0.2850 0.2700 0.2700 205,296 -0.01(-5.26%)
Sep 07, 2021 0.3000 0.3000 0.2800 0.2850 230,412 -0.01(-1.72%)
Sep 03, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 02, 2021 0.3050 0.3050 0.2900 0.3000 142,197 -0.01(-1.64%)
Sep 01, 2021 0.3100 0.3100 0.2900 0.3050 595,001 +0.01(+1.67%)
Aug 31, 2021 0.2900 0.3100 0.2900 0.3000 119,247 +0.02(+7.14%)
Aug 30, 2021 0.2900 0.2900 0.2700 0.2800 238,619 -0.01(-5.08%)
Aug 27, 2021 0.3000 0.3000 0.2850 0.2950 323,000 -0.02(-6.35%)
Aug 26, 2021 0.3300 0.3300 0.3100 0.3150 51,882 -0.01(-3.08%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 65,843 +0.00(+0.00%)
Aug 24, 2021 0.3300 0.3300 0.3200 0.3250 28,547 +0.01(+1.56%)
Aug 23, 2021 0.3100 0.3350 0.3000 0.3200 158,260 +0.04(+14.29%)
Aug 20, 2021 0.3250 0.3250 0.2800 0.2800 143,308 -0.03(-9.68%)
Aug 19, 2021 0.3100 0.3100 0.2800 0.3100 100,780 -0.02(-6.06%)
Aug 18, 2021 0.3300 0.3300 0.3300 0.3300 23,730 +0.02(+6.45%)
Aug 17, 2021 0.3350 0.3400 0.3100 0.3100 242,519 -0.03(-8.82%)
Aug 16, 2021 0.3400 0.3400 0.3300 0.3400 48,607 +0.01(+3.03%)
Aug 13, 2021 0.3450 0.3450 0.3300 0.3300 32,977 -0.01(-2.94%)
Aug 12, 2021 0.3300 0.3400 0.3300 0.3400 12,240 +0.01(+3.03%)
Aug 11, 2021 0.3500 0.3500 0.3300 0.3300 46,449 -0.01(-4.35%)
Aug 10, 2021 0.3350 0.3450 0.3300 0.3450 45,560 +0.01(+4.55%)
Aug 09, 2021 0.3350 0.3350 0.3200 0.3300 34,210 -0.01(-1.49%)
Aug 06, 2021 0.3200 0.3350 0.3100 0.3350 153,353 +0.02(+4.69%)
Aug 05, 2021 0.3400 0.3400 0.3200 0.3200 33,570 -0.02(-5.88%)
Aug 04, 2021 0.3400 0.3400 0.3350 0.3400 14,196 +0.00(+0.00%)
Aug 03, 2021 0.3500 0.3500 0.3300 0.3400 60,533 +0.00(+0.00%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2021 0.3300 0.3400 0.3300 0.3400 49,024 +0.02(+6.25%)
Jul 28, 2021 0.3450 0.3450 0.3150 0.3200 84,892 -0.01(-1.54%)
Jul 27, 2021 0.3600 0.3600 0.3250 0.3250 155,091 -0.02(-5.80%)
Jul 26, 2021 0.3400 0.3500 0.3400 0.3450 58,693 +0.01(+4.55%)
Jul 23, 2021 0.3200 0.3400 0.3200 0.3300 77,455 +0.01(+3.13%)
Jul 22, 2021 0.3350 0.3400 0.3200 0.3200 15,145 -0.01(-3.03%)
Jul 21, 2021 0.3350 0.3400 0.3300 0.3300 129,306 +0.01(+1.54%)
Jul 20, 2021 0.3450 0.3450 0.3250 0.3250 20,565 +0.03(+8.33%)
Jul 19, 2021 0.3150 0.3200 0.3000 0.3000 188,044 -0.02(-6.25%)
Jul 16, 2021 0.3300 0.3350 0.3150 0.3200 199,510 -0.01(-1.54%)
Jul 15, 2021 0.3400 0.3450 0.3200 0.3250 136,558 -0.02(-5.80%)
Jul 14, 2021 0.3500 0.3600 0.3450 0.3450 131,348 -0.01(-2.82%)
Jul 13, 2021 0.3650 0.3650 0.3550 0.3550 77,781 +0.01(+1.43%)
Jul 12, 2021 0.3550 0.3550 0.3450 0.3500 30,724 +0.00(+0.00%)
Jul 09, 2021 0.3450 0.3650 0.3450 0.3500 20,216 +0.01(+1.45%)
Jul 08, 2021 0.3750 0.3750 0.3450 0.3450 243,855 -0.03(-6.76%)
Jul 07, 2021 0.3700 0.3800 0.3600 0.3700 179,267 +0.02(+4.23%)
Jul 06, 2021 0.3800 0.3800 0.3400 0.3550 224,802 -0.02(-5.33%)
Jul 05, 2021 0.3350 0.3750 0.3350 0.3750 109,311 +0.03(+10.29%)
Jul 02, 2021 0.3400 0.3400 0.3350 0.3400 121,758 -0.00(-1.45%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3400 0.3550 0.3400 0.3500 114,626 +0.01(+2.94%)
Jun 28, 2021 0.3550 0.3550 0.3200 0.3400 146,333 +0.00(+0.00%)
Jun 25, 2021 0.3600 0.3600 0.3400 0.3400 75,011 -0.01(-4.23%)
Jun 24, 2021 0.3500 0.3550 0.3500 0.3550 22,588 +0.01(+4.41%)
Jun 23, 2021 0.3650 0.3650 0.3400 0.3400 49,271 -0.02(-5.56%)
Jun 22, 2021 0.3550 0.3650 0.3500 0.3600 38,640 +0.00(+0.00%)
Jun 21, 2021 0.3550 0.3800 0.3500 0.3600 77,024 -0.01(-1.37%)
Jun 18, 2021 0.3600 0.3750 0.3600 0.3650 11,287 +0.01(+1.39%)
Jun 17, 2021 0.3500 0.3650 0.3400 0.3600 197,258 -0.02(-5.26%)
Jun 16, 2021 0.3850 0.3850 0.3750 0.3800 29,524 +0.00(+0.00%)
Jun 15, 2021 0.3950 0.3950 0.3750 0.3800 28,246 -0.02(-3.80%)
Jun 14, 2021 0.4200 0.4200 0.3750 0.3950 273,055 -0.01(-3.66%)
Jun 11, 2021 0.3450 0.4350 0.3250 0.4100 1,939,353 +0.07(+22.39%)
Jun 10, 2021 0.3250 0.3450 0.3250 0.3350 188,218 +0.02(+4.69%)
Jun 09, 2021 0.3200 0.3300 0.3150 0.3200 68,001 -0.01(-1.54%)
Jun 08, 2021 0.3400 0.3400 0.3250 0.3250 232,954 -0.01(-2.99%)
Jun 07, 2021 0.3500 0.3700 0.3300 0.3350 109,104 -0.01(-1.47%)
Jun 04, 2021 0.3500 0.3500 0.3300 0.3400 60,750 +0.01(+3.03%)
Jun 03, 2021 0.3400 0.3450 0.3150 0.3300 205,394 -0.01(-2.94%)
Jun 02, 2021 0.3650 0.3650 0.3350 0.3400 177,760 -0.01(-2.86%)
Jun 01, 2021 0.3500 0.3750 0.3450 0.3500 658,408 -0.03(-7.89%)
May 31, 2021 0.3900 0.4000 0.3800 0.3800 533,322 -0.01(-2.56%)
May 28, 2021 0.4000 0.4100 0.3900 0.3900 404,551 -0.01(-2.50%)
May 27, 2021 0.3800 0.4100 0.3600 0.4000 519,455 +0.06(+17.65%)
May 26, 2021 0.3300 0.3500 0.3200 0.3400 1,780,381 +0.03(+9.68%)
May 25, 2021 0.3200 0.3200 0.3000 0.3100 405,600 +0.01(+1.64%)
May 21, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 20, 2021 0.3200 0.3350 0.3000 0.3200 573,326 +0.00(+0.00%)
May 19, 2021 0.3300 0.3300 0.3000 0.3200 2,893,203 -0.02(-5.88%)
May 18, 2021 0.3450 0.3500 0.3200 0.3400 712,823 -0.00(-1.45%)
May 17, 2021 0.3700 0.3800 0.3450 0.3450 411,453 -0.03(-6.76%)
May 14, 2021 0.3550 0.3900 0.3500 0.3700 381,883 +0.03(+10.45%)
May 13, 2021 0.3450 0.3450 0.3100 0.3350 545,237 -0.01(-4.29%)
May 12, 2021 0.3700 0.3800 0.3200 0.3500 409,066 -0.02(-5.41%)
May 11, 2021 0.3800 0.3800 0.3600 0.3700 267,234 -0.02(-5.13%)
May 10, 2021 0.4000 0.4000 0.3700 0.3900 280,942 -0.01(-2.50%)
May 07, 2021 0.4100 0.4100 0.3800 0.4000 197,899 -0.01(-2.44%)
May 06, 2021 0.4250 0.4250 0.4100 0.4100 50,168 +0.00(+0.00%)
May 05, 2021 0.3900 0.4250 0.3800 0.4100 145,757 +0.04(+10.81%)
May 04, 2021 0.3800 0.4000 0.3700 0.3700 205,831 -0.02(-3.90%)
May 03, 2021 0.4100 0.4150 0.3850 0.3850 289,026 -0.02(-6.10%)
Apr 30, 2021 0.4350 0.4350 0.4100 0.4100 149,589 -0.01(-2.38%)
Apr 29, 2021 0.4200 0.4250 0.4200 0.4200 15,005 -0.02(-3.45%)
Apr 28, 2021 0.4400 0.4400 0.4200 0.4350 29,430 +0.01(+1.16%)
Apr 27, 2021 0.4150 0.4300 0.4150 0.4300 80,087 +0.01(+2.38%)
Apr 26, 2021 0.4500 0.4500 0.4150 0.4200 309,001 -0.03(-5.62%)
Apr 23, 2021 0.4700 0.4700 0.4400 0.4450 525,255 -0.01(-2.20%)
Apr 22, 2021 0.4800 0.4850 0.4550 0.4550 249,643 -0.01(-2.15%)
Apr 21, 2021 0.4650 0.4750 0.4500 0.4650 1,288,883 +0.02(+3.33%)
Apr 20, 2021 0.4550 0.4600 0.4500 0.4500 247,712 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4750 0.4450 0.4500 1,247,237 -0.01(-1.10%)
Apr 16, 2021 0.4400 0.4750 0.4400 0.4550 572,191 +0.02(+3.41%)
Apr 15, 2021 0.4350 0.4600 0.4200 0.4400 2,771,257 +0.02(+4.76%)
Apr 14, 2021 0.4300 0.4300 0.4150 0.4200 180,442 +0.01(+1.20%)
Apr 13, 2021 0.4150 0.4400 0.4150 0.4150 516,721 +0.00(+0.00%)
Apr 12, 2021 0.4600 0.4600 0.4100 0.4150 515,167 -0.04(-8.79%)
Apr 09, 2021 0.4700 0.4700 0.4500 0.4550 197,929 +0.01(+1.11%)
Apr 08, 2021 0.4600 0.4900 0.4500 0.4500 990,159 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4500 0.4500 204,916 +0.00(+0.00%)
Apr 06, 2021 0.4750 0.4750 0.4500 0.4500 120,290 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.4750 0.4500 0.4500 147,897 -0.02(-4.26%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Mar 31, 2021 0.4200 0.4450 0.4200 0.4450 75,173 +0.00(+0.00%)
Mar 30, 2021 0.4650 0.4650 0.4400 0.4450 139,659 -0.02(-5.32%)
Mar 29, 2021 0.4250 0.4700 0.4250 0.4700 86,645 +0.01(+2.17%)
Mar 26, 2021 0.4700 0.4700 0.4450 0.4600 64,552 +0.02(+3.37%)
Mar 25, 2021 0.4550 0.4600 0.4250 0.4450 313,848 -0.01(-1.11%)
Mar 24, 2021 0.4750 0.4900 0.4500 0.4500 126,801 -0.02(-5.26%)
Mar 23, 2021 0.5100 0.5100 0.4650 0.4750 305,169 -0.02(-4.04%)
Mar 22, 2021 0.4750 0.5000 0.4650 0.4950 283,642 +0.02(+3.13%)
Mar 19, 2021 0.4700 0.4800 0.4500 0.4800 116,639 +0.02(+5.49%)
Mar 18, 2021 0.4850 0.4850 0.4500 0.4550 204,020 -0.03(-6.19%)
Mar 17, 2021 0.4350 0.4900 0.4100 0.4850 1,196,462 +0.08(+18.29%)
Mar 16, 2021 0.4150 0.4200 0.3750 0.4100 630,850 -0.01(-2.38%)
Mar 15, 2021 0.4350 0.4350 0.4100 0.4200 153,641 +0.01(+1.20%)
Mar 12, 2021 0.4200 0.4250 0.4000 0.4150 472,583 +0.02(+5.06%)
Mar 11, 2021 0.4150 0.4250 0.3900 0.3950 654,970 -0.01(-2.47%)
Mar 10, 2021 0.3900 0.4450 0.3800 0.4050 1,146,793 +0.02(+5.19%)
Mar 09, 2021 0.3800 0.3850 0.3600 0.3850 1,261,540 -0.01(-1.28%)
Mar 08, 2021 0.3800 0.4000 0.3800 0.3900 254,656 +0.01(+2.63%)
Mar 05, 2021 0.4100 0.4200 0.3550 0.3800 1,262,916 -0.01(-1.30%)
Mar 04, 2021 0.4250 0.4400 0.3400 0.3850 1,987,777 -0.03(-8.33%)
Mar 03, 2021 0.4550 0.4600 0.4150 0.4200 861,442 -0.03(-6.67%)
Mar 02, 2021 0.5000 0.5100 0.4500 0.4500 1,027,782 -0.06(-11.76%)
Mar 01, 2021 0.5200 0.5400 0.5000 0.5100 1,083,752 +0.02(+4.08%)
Feb 26, 2021 0.5000 0.5100 0.4650 0.4900 930,825 -0.02(-3.92%)
Feb 25, 2021 0.5500 0.5500 0.4950 0.5100 450,065 -0.03(-5.56%)
Feb 24, 2021 0.5000 0.5600 0.5000 0.5400 594,774 +0.04(+8.00%)
Feb 23, 2021 0.5200 0.5200 0.4600 0.5000 575,249 -0.02(-3.85%)
Feb 22, 2021 0.5200 0.5900 0.5100 0.5200 497,086 -0.01(-1.89%)
Feb 19, 2021 0.5200 0.5500 0.5100 0.5300 680,669 +0.03(+6.00%)
Feb 18, 2021 0.4950 0.5500 0.4950 0.5000 281,673 -0.05(-9.09%)
Feb 17, 2021 0.5900 0.6000 0.4800 0.5500 1,538,346 -0.01(-1.79%)
Feb 16, 2021 0.5500 0.6000 0.5500 0.5600 1,251,195 +0.03(+5.66%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 11, 2021 0.5500 0.5700 0.5000 0.5100 1,162,585 -0.03(-5.56%)
Feb 10, 2021 0.4900 0.5900 0.4900 0.5400 2,258,761 +0.05(+9.09%)
Feb 09, 2021 0.4850 0.5000 0.4800 0.4950 774,900 +0.03(+5.32%)
Feb 08, 2021 0.4300 0.5000 0.4300 0.4700 2,286,882 +0.07(+17.50%)
Feb 05, 2021 0.3900 0.4050 0.3800 0.4000 73,583 +0.02(+5.26%)
Feb 04, 2021 0.3950 0.4000 0.3750 0.3800 211,873 -0.01(-2.56%)
Feb 03, 2021 0.4050 0.4050 0.3700 0.3900 266,018 -0.01(-2.50%)
Feb 02, 2021 0.3750 0.4400 0.3750 0.4000 1,324,887 +0.03(+6.67%)
Feb 01, 2021 0.4000 0.4300 0.3750 0.3750 250,188 -0.02(-3.85%)
Jan 29, 2021 0.4000 0.4000 0.3800 0.3900 466,375 -0.01(-1.27%)
Jan 28, 2021 0.4000 0.4150 0.3900 0.3950 271,702 -0.03(-7.06%)
Jan 27, 2021 0.4700 0.4700 0.3800 0.4250 917,668 -0.03(-5.56%)
Jan 26, 2021 0.5000 0.5000 0.4450 0.4500 886,943 -0.04(-8.16%)
Jan 25, 2021 0.4300 0.4900 0.4150 0.4900 1,470,120 +0.08(+20.99%)
Jan 22, 2021 0.3950 0.4100 0.3850 0.4050 659,720 +0.01(+2.53%)
Jan 21, 2021 0.4000 0.4100 0.3850 0.3950 334,690 -0.01(-1.25%)
Jan 20, 2021 0.4300 0.4300 0.3300 0.4000 668,443 -0.02(-5.88%)
Jan 19, 2021 0.4300 0.4500 0.4200 0.4250 477,109 +0.01(+1.19%)
Jan 18, 2021 0.3900 0.4500 0.3900 0.4200 842,816 +0.04(+10.53%)
Jan 15, 2021 0.3650 0.3950 0.3600 0.3800 514,475 +0.03(+8.57%)
Jan 14, 2021 0.4200 0.4450 0.3500 0.3500 1,488,596 -0.04(-10.26%)
Jan 13, 2021 0.3400 0.3900 0.3200 0.3900 932,262 +0.06(+18.18%)
Jan 12, 2021 0.2850 0.3450 0.2850 0.3300 1,348,669 +0.05(+15.79%)
Jan 11, 2021 0.2300 0.2900 0.2300 0.2850 1,074,513 +0.05(+23.91%)
Jan 08, 2021 0.2200 0.2350 0.2200 0.2300 235,863 +0.01(+4.55%)
Jan 07, 2021 0.2200 0.2200 0.2150 0.2200 255,350 +0.01(+4.76%)
Jan 06, 2021 0.2200 0.2200 0.2100 0.2100 171,800 -0.01(-2.33%)
Jan 05, 2021 0.2200 0.2200 0.2100 0.2150 47,009 +0.00(+0.00%)
Jan 04, 2021 0.2200 0.2200 0.2050 0.2150 238,520 +0.00(+0.00%)
Dec 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 30, 2020 0.2050 0.2100 0.2000 0.2050 156,805 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2200 0.2000 0.2050 217,298 +0.01(+5.13%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 23, 2020 0.1900 0.1950 0.1850 0.1950 124,125 +0.01(+2.63%)
Dec 22, 2020 0.1800 0.1900 0.1650 0.1900 477,927 +0.02(+8.57%)
Dec 21, 2020 0.1900 0.1900 0.1600 0.1750 256,393 -0.02(-7.89%)
Dec 18, 2020 0.1950 0.1950 0.1900 0.1900 146,041 +0.01(+2.70%)
Dec 17, 2020 0.2050 0.2050 0.1850 0.1850 50,714 -0.01(-5.13%)
Dec 16, 2020 0.2000 0.2000 0.1950 0.1950 23,800 -0.01(-2.50%)
Dec 15, 2020 0.1900 0.2000 0.1850 0.2000 61,353 +0.01(+5.26%)
Dec 14, 2020 0.1950 0.1950 0.1700 0.1900 478,003 -0.01(-5.00%)
Dec 11, 2020 0.2150 0.2150 0.2000 0.2000 336,287 -0.02(-9.09%)
Dec 10, 2020 0.2200 0.2250 0.2200 0.2200 31,457 -0.01(-2.22%)
Dec 09, 2020 0.2150 0.2300 0.2150 0.2250 75,245 +0.01(+2.27%)
Dec 08, 2020 0.2300 0.2300 0.2200 0.2200 167,688 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2300 0.2350 78,675 +0.00(+0.00%)
Dec 04, 2020 0.2300 0.2450 0.2300 0.2350 115,754 +0.00(+2.17%)
Dec 03, 2020 0.2400 0.2500 0.2300 0.2300 375,484 -0.01(-4.17%)
Dec 02, 2020 0.2450 0.2450 0.2200 0.2400 175,765 +0.00(+0.00%)
Dec 01, 2020 0.2400 0.2400 0.2200 0.2400 167,565 +0.01(+6.67%)
Nov 30, 2020 0.2350 0.2500 0.2200 0.2250 365,105 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2400 0.2050 0.2250 450,127 +0.02(+7.14%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 215,305 +0.01(+5.00%)
Nov 25, 2020 0.1950 0.2000 0.1850 0.2000 258,612 +0.01(+5.26%)
Nov 24, 2020 0.1950 0.2250 0.1900 0.1900 2,206,660 -0.01(-2.56%)
Nov 23, 2020 0.1800 0.1950 0.1750 0.1950 354,483 +0.01(+5.41%)
Nov 20, 2020 0.1550 0.1850 0.1500 0.1850 625,150 +0.03(+19.35%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1550 160,125 -0.01(-3.13%)
Nov 18, 2020 0.1600 0.1600 0.1500 0.1600 126,875 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1500 0.1550 64,915 +0.01(+6.90%)
Nov 16, 2020 0.1450 0.1550 0.1450 0.1450 42,073 -0.02(-9.38%)
Nov 13, 2020 0.1450 0.1600 0.1400 0.1600 101,927 +0.02(+14.29%)
Nov 12, 2020 0.1550 0.1550 0.1400 0.1400 137,850 -0.01(-6.67%)
Nov 11, 2020 0.1500 0.1600 0.1500 0.1500 101,500 -0.01(-3.23%)
Nov 10, 2020 0.1550 0.1650 0.1550 0.1550 141,694 -0.02(-11.43%)
Nov 09, 2020 0.1700 0.1800 0.1700 0.1750 376,359 +0.02(+12.90%)
Nov 06, 2020 0.1400 0.1550 0.1400 0.1550 143,500 +0.01(+6.90%)
Nov 05, 2020 0.1400 0.1450 0.1400 0.1450 54,900 +0.00(+3.57%)
Nov 04, 2020 0.1500 0.1500 0.1350 0.1400 55,350 -0.00(-3.45%)
Nov 03, 2020 0.1450 0.1450 0.1450 0.1450 70,799 +0.00(+0.00%)
Nov 02, 2020 0.1500 0.1500 0.1400 0.1450 179,611 -0.01(-3.33%)
Oct 30, 2020 0.1600 0.1650 0.1450 0.1500 321,810 -0.02(-9.09%)
Oct 29, 2020 0.1400 0.1650 0.1400 0.1650 178,269 +0.02(+10.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 197,800 +0.01(+7.14%)
Oct 27, 2020 0.1500 0.1550 0.1400 0.1400 45,600 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1500 0.1400 0.1400 131,823 -0.01(-6.67%)
Oct 23, 2020 0.1500 0.1500 0.1450 0.1500 55,253 +0.01(+3.45%)
Oct 22, 2020 0.1500 0.1550 0.1450 0.1450 148,300 -0.01(-3.33%)
Oct 21, 2020 0.1500 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Oct 20, 2020 0.1650 0.1650 0.1450 0.1500 133,348 -0.01(-6.25%)
Oct 19, 2020 0.1700 0.1700 0.1600 0.1600 155,000 -0.01(-3.03%)
Oct 16, 2020 0.1600 0.1650 0.1550 0.1650 239,050 +0.02(+13.79%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 49,499 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-3.33%)
Oct 13, 2020 0.1500 0.1500 0.1400 0.1500 183,637 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 08, 2020 0.1400 0.1500 0.1400 0.1500 55,701 +0.01(+11.11%)
Oct 07, 2020 0.1400 0.1400 0.1350 0.1350 25,604 -0.01(-3.57%)
Oct 06, 2020 0.1500 0.1500 0.1400 0.1400 128,091 -0.01(-6.67%)
Oct 05, 2020 0.1500 0.1500 0.1350 0.1500 128,950 +0.01(+7.14%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1400 36,333 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.