Elisa Communications Corp (OP: ELMUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2015 | 16.63 | 16.63 | 16.63 | 1 | -0.12(-0.72%) | |
| Sep 11, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.72(+4.49%) | |
| Sep 02, 2015 | 16.03 | 16.03 | 16.03 | 0 | +3.30(+25.92%) | |
| Apr 13, 2015 | 12.73 | 12.73 | 12.73 | 0 | -0.82(-6.03%) | |
| Feb 19, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.53(-3.79%) | |
| Jan 20, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.56(-3.83%) | |
| Dec 11, 2014 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.59%) | |
| Dec 04, 2014 | 14.55 | 14.55 | 14.55 | 0 | +0.78(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
