Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.350 | 2.510 | 2.350 | 2.470 | 85,254 | +0.13(+5.56%) |
Sep 29, 2021 | 2.400 | 2.500 | 2.340 | 2.340 | 121,257 | -0.02(-0.64%) |
Sep 28, 2021 | 2.450 | 2.480 | 2.350 | 2.355 | 101,843 | -0.10(-4.27%) |
Sep 27, 2021 | 2.460 | 2.500 | 2.420 | 2.460 | 58,820 | +0.03(+1.23%) |
Sep 24, 2021 | 2.250 | 2.490 | 2.250 | 2.430 | 77,219 | +0.17(+7.52%) |
Sep 23, 2021 | 2.200 | 2.270 | 2.200 | 2.260 | 56,525 | +0.06(+2.73%) |
Sep 22, 2021 | 2.210 | 2.290 | 2.170 | 2.200 | 86,956 | -0.08(-3.51%) |
Sep 21, 2021 | 2.260 | 2.280 | 2.160 | 2.280 | 33,210 | +0.00(+0.00%) |
Sep 20, 2021 | 2.160 | 2.280 | 2.150 | 2.280 | 79,091 | +0.05(+2.24%) |
Sep 17, 2021 | 2.160 | 2.280 | 2.160 | 2.230 | 67,239 | +0.04(+1.83%) |
Sep 16, 2021 | 2.250 | 2.250 | 2.150 | 2.190 | 65,439 | +0.01(+0.46%) |
Sep 15, 2021 | 2.210 | 2.322 | 2.140 | 2.180 | 38,018 | -0.02(-0.91%) |
Sep 14, 2021 | 2.290 | 2.310 | 2.140 | 2.200 | 84,226 | -0.10(-4.35%) |
Sep 13, 2021 | 2.210 | 2.325 | 2.170 | 2.300 | 49,403 | +0.11(+5.02%) |
Sep 10, 2021 | 2.170 | 2.280 | 2.124 | 2.190 | 147,853 | +0.02(+0.92%) |
Sep 09, 2021 | 2.220 | 2.250 | 2.120 | 2.170 | 148,745 | -0.05(-2.25%) |
Sep 08, 2021 | 2.250 | 2.258 | 2.220 | 2.220 | 38,175 | -0.03(-1.33%) |
Sep 07, 2021 | 2.380 | 2.390 | 2.210 | 2.250 | 112,383 | -0.12(-5.26%) |
Sep 03, 2021 | 2.510 | 2.515 | 2.300 | 2.375 | 136,868 | -0.13(-5.38%) |
Sep 02, 2021 | 2.500 | 2.569 | 2.500 | 2.510 | 60,185 | +0.03(+1.21%) |
Sep 01, 2021 | 2.600 | 2.650 | 2.430 | 2.480 | 144,344 | -0.11(-4.25%) |
Aug 31, 2021 | 2.610 | 2.650 | 2.556 | 2.590 | 66,617 | -0.01(-0.38%) |
Aug 30, 2021 | 2.570 | 2.566 | 2.560 | 2.600 | 121,034 | -0.14(-5.11%) |
Aug 27, 2021 | 2.700 | 2.780 | 2.630 | 2.740 | 63,694 | +0.03(+1.11%) |
Aug 26, 2021 | 2.860 | 2.860 | 2.680 | 2.710 | 117,030 | -0.15(-5.24%) |
Aug 25, 2021 | 2.870 | 2.950 | 2.760 | 2.860 | 71,325 | +0.03(+1.06%) |
Aug 24, 2021 | 2.920 | 2.950 | 2.800 | 2.830 | 72,142 | -0.05(-1.74%) |
Aug 23, 2021 | 2.930 | 2.930 | 2.840 | 2.880 | 26,363 | +0.04(+1.41%) |
Aug 20, 2021 | 2.980 | 3.005 | 2.810 | 2.840 | 104,717 | -0.13(-4.38%) |
Aug 19, 2021 | 2.990 | 3.095 | 2.870 | 2.970 | 89,380 | -0.03(-1.00%) |
Aug 18, 2021 | 2.860 | 3.075 | 2.760 | 3.000 | 129,150 | +0.13(+4.53%) |
Aug 17, 2021 | 3.120 | 3.140 | 2.820 | 2.870 | 116,115 | -0.28(-8.89%) |
Aug 16, 2021 | 2.840 | 3.150 | 2.750 | 3.150 | 278,783 | +0.20(+6.78%) |
Aug 13, 2021 | 2.470 | 2.950 | 2.350 | 2.950 | 295,690 | +0.44(+17.53%) |
Aug 12, 2021 | 2.390 | 2.530 | 2.190 | 2.510 | 200,342 | +0.15(+6.36%) |
Aug 11, 2021 | 2.240 | 2.460 | 2.200 | 2.360 | 392,309 | +0.17(+7.76%) |
Aug 10, 2021 | 2.290 | 2.290 | 2.090 | 2.190 | 371,272 | -0.36(-14.12%) |
Aug 09, 2021 | 2.450 | 2.620 | 2.450 | 2.550 | 77,467 | +0.13(+5.37%) |
Aug 06, 2021 | 2.420 | 2.450 | 2.400 | 2.420 | 53,033 | -0.01(-0.41%) |
Aug 05, 2021 | 2.350 | 2.460 | 2.250 | 2.430 | 96,784 | -0.02(-0.82%) |
Aug 04, 2021 | 2.600 | 2.610 | 2.450 | 2.450 | 89,158 | -0.18(-6.84%) |
Aug 03, 2021 | 2.650 | 2.690 | 2.610 | 2.630 | 41,155 | -0.05(-1.87%) |
Aug 02, 2021 | 2.560 | 2.769 | 2.510 | 2.680 | 93,759 | +0.15(+5.93%) |
Jul 30, 2021 | 2.430 | 2.580 | 2.430 | 2.530 | 58,779 | +0.10(+4.12%) |
Jul 29, 2021 | 2.380 | 2.490 | 2.380 | 2.430 | 179,170 | +0.07(+2.97%) |
Jul 28, 2021 | 2.410 | 2.430 | 2.330 | 2.360 | 205,009 | +0.01(+0.43%) |
Jul 27, 2021 | 2.340 | 2.400 | 2.300 | 2.350 | 117,591 | +0.08(+3.52%) |
Jul 26, 2021 | 2.300 | 2.361 | 2.260 | 2.270 | 371,615 | -0.08(-3.40%) |
Jul 23, 2021 | 2.440 | 2.470 | 2.320 | 2.350 | 197,572 | -0.10(-4.08%) |
Jul 22, 2021 | 2.650 | 2.710 | 2.420 | 2.450 | 150,355 | -0.17(-6.49%) |
Jul 21, 2021 | 2.610 | 2.680 | 2.560 | 2.620 | 124,030 | +0.03(+1.16%) |
Jul 20, 2021 | 2.580 | 2.730 | 2.580 | 2.590 | 224,546 | +0.03(+1.17%) |
Jul 19, 2021 | 2.640 | 2.680 | 2.560 | 2.560 | 228,179 | -0.17(-6.23%) |
Jul 16, 2021 | 2.790 | 2.840 | 2.720 | 2.730 | 328,637 | -0.03(-1.09%) |
Jul 15, 2021 | 2.840 | 3.020 | 2.760 | 2.760 | 169,911 | -0.11(-3.83%) |
Jul 14, 2021 | 3.130 | 3.187 | 2.830 | 2.870 | 406,087 | -0.24(-7.72%) |
Jul 13, 2021 | 3.270 | 3.290 | 3.110 | 3.110 | 207,686 | -0.16(-4.89%) |
Jul 12, 2021 | 3.360 | 3.360 | 3.200 | 3.270 | 209,992 | -0.09(-2.68%) |
Jul 09, 2021 | 3.410 | 3.410 | 3.320 | 3.360 | 74,292 | +0.02(+0.60%) |
Jul 08, 2021 | 3.440 | 3.489 | 3.280 | 3.340 | 152,913 | -0.14(-4.02%) |
Jul 07, 2021 | 3.820 | 3.820 | 3.440 | 3.480 | 178,330 | -0.34(-8.90%) |
Jul 06, 2021 | 4.060 | 4.060 | 3.760 | 3.820 | 99,738 | -0.20(-4.98%) |
Jul 02, 2021 | 4.060 | 4.060 | 3.880 | 4.020 | 111,756 | -0.05(-1.23%) |
Jul 01, 2021 | 4.112 | 4.112 | 4.010 | 4.070 | 50,100 | -0.08(-1.93%) |
Jun 30, 2021 | 4.010 | 4.150 | 4.010 | 4.150 | 62,764 | +0.15(+3.75%) |
Jun 29, 2021 | 4.150 | 4.150 | 3.970 | 4.000 | 45,292 | -0.18(-4.31%) |
Jun 28, 2021 | 4.180 | 4.260 | 4.070 | 4.180 | 79,133 | +0.02(+0.48%) |
Jun 25, 2021 | 4.170 | 4.300 | 3.980 | 4.160 | 1,722,831 | -0.01(-0.24%) |
Jun 24, 2021 | 4.070 | 4.170 | 3.950 | 4.170 | 130,235 | +0.09(+2.21%) |
Jun 23, 2021 | 3.980 | 4.130 | 3.980 | 4.080 | 77,239 | +0.05(+1.24%) |
Jun 22, 2021 | 4.090 | 4.090 | 3.900 | 4.030 | 122,627 | +0.01(+0.25%) |
Jun 21, 2021 | 4.010 | 4.050 | 3.870 | 4.020 | 138,252 | +0.07(+1.77%) |
Jun 18, 2021 | 4.269 | 4.269 | 3.920 | 3.950 | 247,489 | -0.23(-5.50%) |
Jun 17, 2021 | 4.310 | 4.350 | 4.161 | 4.180 | 76,239 | -0.12(-2.79%) |
Jun 16, 2021 | 4.360 | 4.470 | 4.270 | 4.300 | 88,743 | -0.07(-1.60%) |
Jun 15, 2021 | 4.300 | 4.400 | 4.180 | 4.370 | 68,805 | +0.05(+1.16%) |
Jun 14, 2021 | 4.360 | 4.400 | 4.260 | 4.320 | 62,880 | +0.09(+2.13%) |
Jun 11, 2021 | 4.320 | 4.341 | 4.180 | 4.230 | 82,643 | -0.03(-0.70%) |
Jun 10, 2021 | 4.430 | 4.430 | 4.260 | 4.260 | 76,437 | -0.13(-2.96%) |
Jun 09, 2021 | 4.370 | 4.480 | 4.340 | 4.390 | 78,563 | +0.03(+0.69%) |
Jun 08, 2021 | 4.520 | 4.610 | 4.330 | 4.360 | 84,402 | -0.16(-3.54%) |
Jun 07, 2021 | 4.670 | 4.750 | 4.470 | 4.520 | 78,299 | -0.13(-2.80%) |
Jun 04, 2021 | 4.690 | 4.780 | 4.540 | 4.650 | 70,435 | -0.09(-1.90%) |
Jun 03, 2021 | 4.760 | 4.800 | 4.570 | 4.740 | 127,314 | +0.04(+0.85%) |
Jun 02, 2021 | 5.200 | 5.230 | 4.680 | 4.700 | 221,455 | -0.47(-9.09%) |
Jun 01, 2021 | 4.760 | 5.330 | 4.726 | 5.170 | 122,104 | +0.38(+7.93%) |
May 28, 2021 | 4.710 | 4.830 | 4.660 | 4.790 | 42,325 | +0.08(+1.70%) |
May 27, 2021 | 4.760 | 4.930 | 4.700 | 4.710 | 60,923 | -0.06(-1.26%) |
May 26, 2021 | 4.720 | 4.770 | 4.560 | 4.770 | 76,058 | +0.04(+0.85%) |
May 25, 2021 | 4.530 | 4.890 | 4.530 | 4.730 | 140,051 | +0.20(+4.42%) |
May 24, 2021 | 4.630 | 4.630 | 4.445 | 4.530 | 96,614 | -0.03(-0.66%) |
May 21, 2021 | 4.310 | 4.610 | 4.206 | 4.560 | 230,662 | +0.30(+7.04%) |
May 20, 2021 | 4.300 | 4.399 | 4.170 | 4.260 | 99,687 | -0.07(-1.62%) |
May 19, 2021 | 4.200 | 4.360 | 4.030 | 4.330 | 175,932 | +0.11(+2.61%) |
May 18, 2021 | 4.380 | 4.390 | 4.140 | 4.220 | 118,636 | -0.17(-3.87%) |
May 17, 2021 | 4.630 | 4.730 | 4.380 | 4.390 | 68,176 | -0.28(-6.00%) |
May 14, 2021 | 4.300 | 4.700 | 4.280 | 4.670 | 310,777 | +0.36(+8.35%) |
May 13, 2021 | 4.400 | 4.400 | 4.200 | 4.310 | 87,156 | +0.00(+0.00%) |
May 12, 2021 | 4.370 | 4.580 | 4.280 | 4.310 | 110,929 | -0.09(-2.05%) |
May 11, 2021 | 4.620 | 4.710 | 4.320 | 4.400 | 80,845 | -0.31(-6.58%) |
May 10, 2021 | 4.440 | 4.740 | 4.300 | 4.710 | 210,076 | +0.25(+5.61%) |
May 07, 2021 | 4.040 | 4.470 | 3.945 | 4.460 | 359,800 | +0.40(+9.85%) |
May 06, 2021 | 4.350 | 4.440 | 3.930 | 4.060 | 278,289 | -0.29(-6.67%) |
May 05, 2021 | 4.910 | 5.010 | 4.280 | 4.350 | 318,742 | -0.79(-15.37%) |
May 04, 2021 | 5.240 | 5.250 | 4.910 | 5.140 | 194,910 | -0.10(-1.91%) |
May 03, 2021 | 5.070 | 5.240 | 4.900 | 5.240 | 145,974 | +0.15(+2.95%) |
Apr 30, 2021 | 4.880 | 5.140 | 4.810 | 5.090 | 129,900 | +0.23(+4.73%) |
Apr 29, 2021 | 4.850 | 4.969 | 4.720 | 4.860 | 61,438 | +0.05(+1.04%) |
Apr 28, 2021 | 4.810 | 4.850 | 4.670 | 4.810 | 53,766 | +0.02(+0.42%) |
Apr 27, 2021 | 5.050 | 5.120 | 4.760 | 4.790 | 65,808 | -0.23(-4.58%) |
Apr 26, 2021 | 5.110 | 5.130 | 4.890 | 5.020 | 97,176 | -0.11(-2.14%) |
Apr 23, 2021 | 4.840 | 5.220 | 4.660 | 5.130 | 219,600 | +0.36(+7.55%) |
Apr 22, 2021 | 4.670 | 4.820 | 4.500 | 4.770 | 150,927 | +0.25(+5.53%) |
Apr 21, 2021 | 4.290 | 4.560 | 4.240 | 4.520 | 111,686 | +0.20(+4.63%) |
Apr 20, 2021 | 4.470 | 4.530 | 4.250 | 4.320 | 82,485 | -0.19(-4.21%) |
Apr 19, 2021 | 4.440 | 4.580 | 4.260 | 4.510 | 202,658 | +0.02(+0.45%) |
Apr 16, 2021 | 4.530 | 4.550 | 4.410 | 4.490 | 96,600 | -0.02(-0.44%) |
Apr 15, 2021 | 4.600 | 4.610 | 4.450 | 4.510 | 69,019 | -0.11(-2.38%) |
Apr 14, 2021 | 4.640 | 4.810 | 4.590 | 4.620 | 63,436 | -0.02(-0.43%) |
Apr 13, 2021 | 4.600 | 4.700 | 4.440 | 4.640 | 123,255 | +0.03(+0.65%) |
Apr 12, 2021 | 4.680 | 4.700 | 4.600 | 4.610 | 102,687 | -0.05(-1.07%) |
Apr 09, 2021 | 4.730 | 4.790 | 4.620 | 4.660 | 57,700 | -0.04(-0.85%) |
Apr 08, 2021 | 4.750 | 4.800 | 4.650 | 4.700 | 112,513 | -0.06(-1.26%) |
Apr 07, 2021 | 4.790 | 4.855 | 4.750 | 4.760 | 65,830 | -0.02(-0.42%) |
Apr 06, 2021 | 4.820 | 4.910 | 4.750 | 4.780 | 149,564 | -0.04(-0.83%) |
Apr 05, 2021 | 4.730 | 4.910 | 4.710 | 4.820 | 179,576 | +0.15(+3.21%) |
Apr 01, 2021 | 4.610 | 4.720 | 4.595 | 4.670 | 59,100 | +0.04(+0.86%) |
Mar 31, 2021 | 4.560 | 4.710 | 4.420 | 4.630 | 168,487 | +0.12(+2.66%) |
Mar 30, 2021 | 4.700 | 4.780 | 4.500 | 4.510 | 131,491 | -0.19(-4.04%) |
Mar 29, 2021 | 4.730 | 4.850 | 4.630 | 4.700 | 148,444 | +0.00(+0.00%) |
Mar 26, 2021 | 4.800 | 4.800 | 4.650 | 4.700 | 115,600 | -0.05(-1.05%) |
Mar 25, 2021 | 4.700 | 4.770 | 4.600 | 4.750 | 145,545 | +0.02(+0.42%) |
Mar 24, 2021 | 4.770 | 4.890 | 4.700 | 4.730 | 188,218 | -0.04(-0.84%) |
Mar 23, 2021 | 4.830 | 4.840 | 4.750 | 4.770 | 270,854 | +0.02(+0.42%) |
Mar 22, 2021 | 4.950 | 5.050 | 4.750 | 4.750 | 292,687 | -0.17(-3.46%) |
Mar 19, 2021 | 5.100 | 5.120 | 4.760 | 4.920 | 358,800 | -0.18(-3.53%) |
Mar 18, 2021 | 4.810 | 5.520 | 4.760 | 5.100 | 642,390 | +0.41(+8.74%) |
Mar 17, 2021 | 4.810 | 4.820 | 4.630 | 4.690 | 391,763 | -0.06(-1.26%) |
Mar 16, 2021 | 4.810 | 4.870 | 4.750 | 4.750 | 424,925 | -0.01(-0.21%) |
Mar 15, 2021 | 5.200 | 5.200 | 4.750 | 4.760 | 593,306 | -0.44(-8.46%) |
Mar 12, 2021 | 5.090 | 5.200 | 4.980 | 5.200 | 1,253,100 | -0.48(-8.45%) |
Mar 11, 2021 | 5.840 | 6.360 | 5.260 | 5.680 | 689,380 | +0.02(+0.35%) |
Mar 10, 2021 | 6.160 | 6.210 | 5.560 | 5.660 | 494,945 | -0.43(-7.06%) |
Mar 09, 2021 | 6.980 | 6.980 | 6.050 | 6.090 | 231,751 | -1.03(-14.47%) |
Mar 08, 2021 | 6.810 | 7.320 | 6.810 | 7.120 | 76,080 | +0.26(+3.79%) |
Mar 05, 2021 | 6.150 | 6.910 | 6.000 | 6.860 | 160,400 | +0.09(+1.33%) |
Mar 04, 2021 | 6.640 | 6.850 | 6.530 | 6.770 | 139,460 | +0.44(+6.95%) |
Mar 03, 2021 | 6.430 | 6.720 | 5.940 | 6.330 | 136,640 | -0.61(-8.79%) |
Mar 02, 2021 | 6.910 | 7.140 | 6.850 | 6.940 | 77,564 | -0.02(-0.29%) |
Mar 01, 2021 | 7.010 | 7.200 | 6.850 | 6.960 | 62,457 | +0.04(+0.58%) |
Feb 26, 2021 | 6.980 | 7.140 | 6.700 | 6.920 | 98,000 | +0.02(+0.29%) |
Feb 25, 2021 | 7.100 | 7.190 | 6.900 | 6.900 | 65,929 | -0.20(-2.82%) |
Feb 24, 2021 | 7.100 | 7.408 | 7.090 | 7.100 | 75,470 | +0.02(+0.28%) |
Feb 23, 2021 | 7.170 | 7.400 | 6.940 | 7.080 | 104,616 | -0.08(-1.12%) |
Feb 22, 2021 | 7.690 | 7.690 | 7.160 | 7.160 | 73,322 | -0.36(-4.79%) |
Feb 19, 2021 | 7.980 | 8.176 | 7.500 | 7.520 | 83,800 | -0.38(-4.81%) |
Feb 18, 2021 | 8.270 | 8.270 | 7.710 | 7.900 | 158,692 | -0.76(-8.78%) |
Feb 17, 2021 | 6.840 | 8.800 | 6.770 | 8.660 | 703,388 | +1.83(+26.79%) |
Feb 16, 2021 | 6.870 | 7.000 | 6.400 | 6.830 | 59,354 | +0.19(+2.86%) |
Feb 12, 2021 | 6.510 | 6.710 | 6.330 | 6.640 | 56,000 | +0.18(+2.79%) |
Feb 11, 2021 | 6.250 | 6.715 | 6.160 | 6.460 | 57,124 | +0.24(+3.86%) |
Feb 10, 2021 | 6.680 | 6.800 | 6.140 | 6.220 | 49,005 | -0.47(-7.03%) |
Feb 09, 2021 | 6.880 | 7.070 | 6.460 | 6.690 | 89,970 | -0.19(-2.76%) |
Feb 08, 2021 | 6.250 | 6.890 | 6.250 | 6.880 | 106,000 | +0.71(+11.51%) |
Feb 05, 2021 | 5.710 | 6.310 | 5.710 | 6.170 | 84,600 | +0.49(+8.63%) |
Feb 04, 2021 | 5.430 | 5.680 | 5.430 | 5.680 | 32,571 | +0.28(+5.19%) |
Feb 03, 2021 | 5.380 | 5.440 | 5.280 | 5.400 | 30,689 | -0.04(-0.74%) |
Feb 02, 2021 | 5.250 | 5.440 | 5.225 | 5.440 | 26,607 | +0.19(+3.62%) |
Feb 01, 2021 | 5.220 | 5.329 | 5.160 | 5.250 | 28,715 | +0.05(+0.96%) |
Jan 29, 2021 | 5.280 | 5.329 | 5.180 | 5.200 | 46,800 | -0.06(-1.14%) |
Jan 28, 2021 | 5.500 | 5.500 | 5.230 | 5.260 | 75,430 | -0.16(-2.95%) |
Jan 27, 2021 | 5.520 | 5.550 | 5.335 | 5.420 | 64,640 | -0.15(-2.69%) |
Jan 26, 2021 | 5.660 | 5.750 | 5.530 | 5.570 | 47,945 | -0.13(-2.28%) |
Jan 25, 2021 | 5.750 | 5.840 | 5.630 | 5.700 | 37,814 | -0.02(-0.35%) |
Jan 22, 2021 | 5.600 | 5.735 | 5.600 | 5.720 | 35,200 | +0.07(+1.24%) |
Jan 21, 2021 | 5.710 | 5.730 | 5.600 | 5.650 | 44,870 | -0.08(-1.40%) |
Jan 20, 2021 | 5.780 | 5.820 | 5.710 | 5.730 | 48,998 | -0.07(-1.21%) |
Jan 19, 2021 | 5.900 | 5.910 | 5.720 | 5.800 | 43,734 | -0.06(-1.02%) |
Jan 15, 2021 | 5.800 | 5.870 | 5.550 | 5.860 | 51,700 | +0.01(+0.17%) |
Jan 14, 2021 | 5.730 | 6.000 | 5.730 | 5.850 | 41,864 | +0.11(+1.92%) |
Jan 13, 2021 | 5.680 | 5.810 | 5.670 | 5.740 | 51,913 | +0.01(+0.17%) |
Jan 12, 2021 | 5.760 | 5.850 | 5.640 | 5.730 | 61,365 | -0.02(-0.35%) |
Jan 11, 2021 | 5.850 | 5.960 | 5.680 | 5.750 | 35,956 | -0.10(-1.71%) |
Jan 08, 2021 | 5.940 | 5.940 | 5.730 | 5.850 | 46,900 | +0.08(+1.39%) |
Jan 07, 2021 | 5.850 | 6.000 | 5.665 | 5.770 | 40,036 | -0.08(-1.37%) |
Jan 06, 2021 | 5.730 | 6.010 | 5.670 | 5.850 | 51,732 | +0.25(+4.46%) |
Jan 05, 2021 | 5.930 | 5.980 | 5.590 | 5.600 | 62,058 | -0.28(-4.76%) |
Jan 04, 2021 | 5.860 | 6.010 | 5.750 | 5.880 | 44,110 | -0.04(-0.68%) |
Dec 31, 2020 | 5.920 | 5.920 | 5.920 | 28,912 | +0.02(+0.34%) | |
Dec 30, 2020 | 5.770 | 5.910 | 5.770 | 5.900 | 28,912 | +0.10(+1.72%) |
Dec 29, 2020 | 5.820 | 5.930 | 5.780 | 5.800 | 36,249 | -0.04(-0.68%) |
Dec 28, 2020 | 5.810 | 6.060 | 5.740 | 5.840 | 36,875 | +0.11(+1.92%) |
Dec 24, 2020 | 5.600 | 5.820 | 5.600 | 5.730 | 15,700 | -0.04(-0.69%) |
Dec 23, 2020 | 5.449 | 5.790 | 5.449 | 5.770 | 40,183 | +0.32(+5.87%) |
Dec 22, 2020 | 5.510 | 5.520 | 5.350 | 5.450 | 46,952 | -0.08(-1.45%) |
Dec 21, 2020 | 5.620 | 5.620 | 5.360 | 5.530 | 73,157 | -0.12(-2.12%) |
Dec 18, 2020 | 5.500 | 6.000 | 5.500 | 5.650 | 237,000 | +0.20(+3.67%) |
Dec 17, 2020 | 5.290 | 5.450 | 5.240 | 5.450 | 42,736 | +0.23(+4.41%) |
Dec 16, 2020 | 5.370 | 5.400 | 5.190 | 5.220 | 64,742 | -0.15(-2.79%) |
Dec 15, 2020 | 5.240 | 5.400 | 5.060 | 5.370 | 78,046 | +0.17(+3.27%) |
Dec 14, 2020 | 5.485 | 5.485 | 5.130 | 5.200 | 41,051 | -0.02(-0.38%) |
Dec 11, 2020 | 5.550 | 5.580 | 5.140 | 5.220 | 94,000 | -0.27(-4.92%) |
Dec 10, 2020 | 5.240 | 5.560 | 5.210 | 5.490 | 155,369 | +0.28(+5.37%) |
Dec 09, 2020 | 5.210 | 5.400 | 5.170 | 5.210 | 129,654 | +0.06(+1.17%) |
Dec 08, 2020 | 5.070 | 5.210 | 4.970 | 5.150 | 129,927 | +0.05(+0.98%) |
Dec 07, 2020 | 5.130 | 5.240 | 5.050 | 5.100 | 61,465 | +0.00(+0.00%) |
Dec 04, 2020 | 5.570 | 5.570 | 5.080 | 5.100 | 98,800 | -0.13(-2.49%) |
Dec 03, 2020 | 5.400 | 5.490 | 5.230 | 5.230 | 103,452 | -0.21(-3.86%) |
Dec 02, 2020 | 5.450 | 5.599 | 5.360 | 5.440 | 52,270 | +0.04(+0.74%) |
Dec 01, 2020 | 5.780 | 5.840 | 5.300 | 5.400 | 49,852 | -0.24(-4.26%) |
Nov 30, 2020 | 5.800 | 5.890 | 5.608 | 5.640 | 38,136 | -0.16(-2.76%) |
Nov 27, 2020 | 5.920 | 6.020 | 5.760 | 5.800 | 31,100 | -0.05(-0.85%) |
Nov 25, 2020 | 5.950 | 6.100 | 5.810 | 5.850 | 50,100 | -0.08(-1.35%) |
Nov 24, 2020 | 5.800 | 6.060 | 5.800 | 5.930 | 100,011 | +0.19(+3.31%) |
Nov 23, 2020 | 5.600 | 5.785 | 5.600 | 5.740 | 37,956 | +0.14(+2.50%) |
Nov 20, 2020 | 5.750 | 5.770 | 5.520 | 5.600 | 70,600 | -0.21(-3.61%) |
Nov 19, 2020 | 5.950 | 5.950 | 5.770 | 5.810 | 25,073 | -0.15(-2.52%) |
Nov 18, 2020 | 6.140 | 6.390 | 5.950 | 5.960 | 21,567 | -0.18(-2.93%) |
Nov 17, 2020 | 6.060 | 6.210 | 6.055 | 6.140 | 21,843 | -0.06(-0.97%) |
Nov 16, 2020 | 6.020 | 6.230 | 5.995 | 6.200 | 43,194 | +0.24(+4.03%) |
Nov 13, 2020 | 6.400 | 6.510 | 5.920 | 5.960 | 62,300 | -0.39(-6.14%) |
Nov 12, 2020 | 6.261 | 6.449 | 6.222 | 6.350 | 42,029 | -0.04(-0.62%) |
Nov 11, 2020 | 6.508 | 6.508 | 6.251 | 6.389 | 34,139 | -0.13(-1.97%) |
Nov 10, 2020 | 5.709 | 6.626 | 5.687 | 6.518 | 66,916 | +0.91(+16.17%) |
Nov 09, 2020 | 5.709 | 5.818 | 5.275 | 5.610 | 84,888 | +0.61(+12.23%) |
Nov 06, 2020 | 4.536 | 5.019 | 4.536 | 4.999 | 75,150 | -0.02(-0.39%) |
Nov 05, 2020 | 5.108 | 5.236 | 5.009 | 5.019 | 36,404 | -0.13(-2.49%) |
Nov 04, 2020 | 5.275 | 5.380 | 5.009 | 5.147 | 26,788 | -0.23(-4.22%) |
Nov 03, 2020 | 5.305 | 5.453 | 5.127 | 5.374 | 38,005 | +0.11(+2.06%) |
Nov 02, 2020 | 5.167 | 5.463 | 5.088 | 5.265 | 34,785 | +0.21(+4.09%) |
Oct 30, 2020 | 5.206 | 5.275 | 4.940 | 5.058 | 111,660 | -0.21(-3.93%) |
Oct 29, 2020 | 5.068 | 5.275 | 4.832 | 5.265 | 79,491 | +0.15(+2.89%) |
Oct 28, 2020 | 5.334 | 5.398 | 5.039 | 5.117 | 62,335 | -0.28(-5.12%) |
Oct 27, 2020 | 5.591 | 5.679 | 5.344 | 5.394 | 44,922 | -0.25(-4.37%) |
Oct 26, 2020 | 5.896 | 5.985 | 5.532 | 5.640 | 45,495 | -0.28(-4.67%) |
Oct 23, 2020 | 5.946 | 6.222 | 5.877 | 5.916 | 29,613 | -0.06(-0.99%) |
Oct 22, 2020 | 6.133 | 6.286 | 5.965 | 5.975 | 33,225 | -0.15(-2.42%) |
Oct 21, 2020 | 5.995 | 6.123 | 5.995 | 6.123 | 21,513 | +0.17(+2.81%) |
Oct 20, 2020 | 5.650 | 6.054 | 5.650 | 5.956 | 86,844 | +0.31(+5.41%) |
Oct 19, 2020 | 5.719 | 5.896 | 5.601 | 5.650 | 208,453 | -0.15(-2.55%) |
Oct 16, 2020 | 5.818 | 5.867 | 5.719 | 5.798 | 65,718 | -0.07(-1.18%) |
Oct 15, 2020 | 5.837 | 5.946 | 5.837 | 5.867 | 39,251 | -0.01(-0.17%) |
Oct 14, 2020 | 6.005 | 6.054 | 5.808 | 5.877 | 91,987 | -0.05(-0.83%) |
Oct 13, 2020 | 5.857 | 5.975 | 5.808 | 5.926 | 50,223 | -0.04(-0.66%) |
Oct 12, 2020 | 6.163 | 6.163 | 5.852 | 5.965 | 47,621 | +0.01(+0.17%) |
Oct 09, 2020 | 5.985 | 6.044 | 5.867 | 5.956 | 33,569 | -0.03(-0.49%) |
Oct 08, 2020 | 5.916 | 6.074 | 5.906 | 5.985 | 37,507 | +0.08(+1.34%) |
Oct 07, 2020 | 6.192 | 6.192 | 5.867 | 5.906 | 56,625 | +0.08(+1.35%) |
Oct 06, 2020 | 6.054 | 6.054 | 5.798 | 5.827 | 73,490 | -0.18(-2.96%) |
Oct 05, 2020 | 6.424 | 6.424 | 5.975 | 6.005 | 40,238 | -0.08(-1.30%) |
Oct 02, 2020 | 6.094 | 6.330 | 6.074 | 6.084 | 32,859 | -0.07(-1.12%) |