Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 2,033 -0.00(-4.18%)
Sep 27, 2021 0.0574 0.0574 0.0574 0 -0.00(-5.28%)
Sep 24, 2021 0.0606 0.0606 0.0606 0.0606 2,900 +0.00(+1.34%)
Sep 23, 2021 0.0598 0.0598 0.0598 0.0598 3,000 +0.00(+2.40%)
Sep 22, 2021 0.0650 0.0650 0.0584 0.0584 3,500 +0.00(+7.75%)
Sep 21, 2021 0.0498 0.0548 0.0498 0.0542 4,800 +0.00(+1.50%)
Sep 20, 2021 0.0534 0.0592 0.0534 0.0534 5,413 -0.01(-10.55%)
Sep 17, 2021 0.0590 0.0600 0.0548 0.0597 78,114 +0.00(+1.19%)
Sep 16, 2021 0.0590 0.0590 0.0590 0.0590 17,000 +0.00(+0.00%)
Sep 15, 2021 0.0590 0.0600 0.0590 0.0590 80,249 -0.00(-1.50%)
Sep 14, 2021 0.0566 0.0618 0.0566 0.0599 10,615 -0.01(-8.83%)
Sep 13, 2021 0.0622 0.0657 0.0622 0.0657 35,420 +0.00(+5.46%)
Sep 10, 2021 0.0708 0.0708 0.0623 0.0623 7,731 -0.01(-11.51%)
Sep 09, 2021 0.0704 0.0704 0.0704 0.0704 1,000 -0.00(-0.28%)
Sep 08, 2021 0.0820 0.0820 0.0698 0.0706 6,335 -0.01(-9.49%)
Sep 07, 2021 0.0805 0.0850 0.0780 0.0780 69,460 +0.01(+9.86%)
Sep 02, 2021 0.0710 0.0710 0.0710 0 +0.00(+6.45%)
Sep 01, 2021 0.0662 0.0668 0.0662 0.0667 8,190 +0.00(+1.21%)
Aug 31, 2021 0.0660 0.0664 0.0586 0.0659 102,500 +0.01(+11.69%)
Aug 30, 2021 0.0591 0.0591 0.0590 0.0590 6,500 +0.00(+0.00%)
Aug 27, 2021 0.0681 0.0685 0.0551 0.0590 30,772 +0.00(+0.00%)
Aug 26, 2021 0.0634 0.0634 0.0590 0.0590 8,200 +0.00(+0.51%)
Aug 25, 2021 0.0587 0.0587 0.0587 0.0587 10,000 -0.00(-4.08%)
Aug 20, 2021 0.0544 0.0544 0.0544 0.0612 1,250 -0.00(-6.71%)
Aug 19, 2021 0.0656 0.0656 0.0656 0.0656 7,459 +0.00(+0.92%)
Aug 18, 2021 0.0541 0.0650 0.0541 0.0650 4,043 -0.00(-4.41%)
Aug 17, 2021 0.0610 0.0681 0.0610 0.0680 3,870 +0.01(+9.32%)
Aug 16, 2021 0.0580 0.0622 0.0545 0.0622 18,218 +0.00(+3.67%)
Aug 13, 2021 0.0720 0.0720 0.0600 0.0600 24,855 -0.01(-8.40%)
Aug 11, 2021 0.0655 0.0655 0.0655 0 +0.00(+6.50%)
Aug 10, 2021 0.0600 0.0615 0.0580 0.0615 3,800 -0.01(-15.06%)
Aug 09, 2021 0.0590 0.0724 0.0580 0.0724 6,150 +0.01(+24.83%)
Aug 06, 2021 0.0653 0.0653 0.0580 0.0580 13,000 -0.01(-11.31%)
Aug 05, 2021 0.0586 0.0654 0.0586 0.0654 850 +0.00(+3.32%)
Aug 04, 2021 0.0568 0.0682 0.0547 0.0633 26,688 -0.01(-7.99%)
Aug 03, 2021 0.0796 0.0796 0.0688 0.0688 1,600 -0.01(-11.23%)
Jul 30, 2021 0.0775 0.0775 0.0775 0 +0.00(+2.24%)
Jul 29, 2021 0.0570 0.0760 0.0530 0.0758 144,854 +0.03(+60.93%)
Jul 28, 2021 0.0471 0.0471 0.0471 0.0471 325 -0.00(-4.66%)
Jul 27, 2021 0.0494 0.0494 0.0494 0.0494 1,000 -0.00(-3.33%)
Jul 26, 2021 0.0560 0.0560 0.0511 0.0511 29,066 -0.01(-10.04%)
Jul 23, 2021 0.0487 0.0568 0.0487 0.0568 2,465 +0.00(+2.34%)
Jul 22, 2021 0.0555 0.0567 0.0548 0.0555 27,150 +0.00(+0.18%)
Jul 21, 2021 0.0651 0.0651 0.0554 0.0554 302 -0.00(-7.67%)
Jul 19, 2021 0.0600 0.0600 0.0600 0 -0.00(-6.98%)
Jul 15, 2021 0.0645 0.0645 0.0645 0 -0.00(-5.15%)
Jul 14, 2021 0.0533 0.0680 0.0533 0.0680 21,835 +0.01(+9.50%)
Jul 13, 2021 0.0649 0.0649 0.0621 0.0621 2,749 -0.01(-10.52%)
Jul 12, 2021 0.0574 0.0694 0.0557 0.0694 6,750 +0.01(+16.05%)
Jul 09, 2021 0.0556 0.0647 0.0556 0.0598 15,050 -0.00(-0.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 17,173 +0.00(+0.00%)
Jul 07, 2021 0.0672 0.0720 0.0600 0.0600 6,599 -0.01(-8.26%)
Jul 06, 2021 0.0601 0.0654 0.0601 0.0654 11,370 -0.00(-1.21%)
Jul 02, 2021 0.0600 0.0670 0.0600 0.0662 81,610 +0.00(+5.92%)
Jul 01, 2021 0.0611 0.0658 0.0600 0.0625 4,781 -0.00(-5.73%)
Jun 30, 2021 0.0640 0.0663 0.0600 0.0663 10,210 +0.01(+10.13%)
Jun 29, 2021 0.0622 0.0622 0.0602 0.0602 8,749 -0.00(-3.37%)
Jun 28, 2021 0.0623 0.0623 0.0623 0.0623 8,050 +0.00(+0.16%)
Jun 25, 2021 0.0622 0.0622 0.0622 0.0622 999 -0.00(-5.47%)
Jun 24, 2021 0.0741 0.0741 0.0658 0.0658 14,136 +0.00(+5.79%)
Jun 23, 2021 0.0670 0.0670 0.0622 0.0622 26,475 -0.00(-4.16%)
Jun 22, 2021 0.0603 0.0649 0.0603 0.0649 3,965 +0.00(+0.62%)
Jun 21, 2021 0.0601 0.0687 0.0601 0.0645 9,762 +0.00(+0.94%)
Jun 18, 2021 0.0629 0.0690 0.0629 0.0639 7,600 -0.01(-7.26%)
Jun 17, 2021 0.0696 0.0696 0.0604 0.0689 28,120 -0.00(-1.99%)
Jun 16, 2021 0.0611 0.0703 0.0611 0.0703 3,105 -0.00(-0.14%)
Jun 15, 2021 0.0640 0.0704 0.0640 0.0704 3,326 +0.00(+3.68%)
Jun 14, 2021 0.0679 0.0679 0.0679 0.0679 1,428 +0.00(+5.11%)
Jun 11, 2021 0.0711 0.0711 0.0607 0.0646 23,721 -0.01(-7.71%)
Jun 10, 2021 0.0617 0.0715 0.0617 0.0700 9,490 +0.01(+13.82%)
Jun 09, 2021 0.0616 0.0616 0.0615 0.0615 3,000 -0.01(-7.66%)
Jun 08, 2021 0.0666 0.0666 0.0666 0.0666 2,000 +0.00(+0.15%)
Jun 07, 2021 0.0560 0.0665 0.0560 0.0665 123,454 +0.01(+16.67%)
Jun 04, 2021 0.0649 0.0649 0.0570 0.0570 12,890 -0.00(-8.06%)
Jun 03, 2021 0.0621 0.0625 0.0527 0.0620 14,799 +0.01(+9.73%)
Jun 02, 2021 0.0632 0.0632 0.0564 0.0565 6,619 -0.00(-1.57%)
Jun 01, 2021 0.0570 0.0600 0.0567 0.0574 57,850 -0.01(-13.81%)
May 28, 2021 0.0670 0.0670 0.0567 0.0666 35,744 +0.01(+9.18%)
May 27, 2021 0.0610 0.0610 0.0610 0.0610 2,500 -0.00(-4.98%)
May 26, 2021 0.0609 0.0642 0.0609 0.0642 2,288 +0.00(+4.22%)
May 25, 2021 0.0630 0.0638 0.0600 0.0616 17,030 -0.00(-6.10%)
May 24, 2021 0.0656 0.0656 0.0600 0.0656 5,300 +0.00(+2.34%)
May 21, 2021 0.0611 0.0670 0.0611 0.0641 12,850 +0.00(+0.16%)
May 20, 2021 0.0640 0.0640 0.0640 0.0640 26,498 -0.00(-3.32%)
May 19, 2021 0.0660 0.0700 0.0660 0.0662 19,148 -0.01(-14.25%)
May 17, 2021 0.0772 0.0772 0.0772 60 +0.01(+11.08%)
May 14, 2021 0.0696 0.0746 0.0695 0.0695 5,600 +0.00(+0.00%)
May 13, 2021 0.0789 0.0789 0.0642 0.0695 14,749 +0.00(+0.58%)
May 12, 2021 0.0720 0.0800 0.0687 0.0691 80,200 +0.00(+4.54%)
May 11, 2021 0.0662 0.0850 0.0661 0.0661 38,550 -0.02(-20.55%)
May 10, 2021 0.0691 0.0832 0.0691 0.0832 4,802 +0.01(+12.89%)
May 07, 2021 0.0731 0.0830 0.0687 0.0737 94,027 +0.00(+6.81%)
May 06, 2021 0.0700 0.0725 0.0690 0.0690 95,729 -0.00(-1.43%)
May 05, 2021 0.0660 0.0730 0.0660 0.0700 120,763 +0.01(+14.75%)
May 04, 2021 0.0660 0.0677 0.0610 0.0610 54,279 -0.01(-8.27%)
May 03, 2021 0.0650 0.0741 0.0650 0.0665 65,995 -0.00(-1.92%)
Apr 30, 2021 0.0642 0.0735 0.0637 0.0678 22,100 -0.00(-3.14%)
Apr 29, 2021 0.0739 0.0739 0.0700 0.0700 6,400 -0.00(-5.15%)
Apr 28, 2021 0.0676 0.0738 0.0676 0.0738 10,500 +0.00(+5.43%)
Apr 27, 2021 0.0724 0.0724 0.0700 0.0700 700 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0776 0.0700 0.0700 153,714 -0.01(-8.74%)
Apr 23, 2021 0.0771 0.0809 0.0734 0.0767 42,200 +0.01(+9.57%)
Apr 22, 2021 0.0761 0.0858 0.0700 0.0700 6,375 -0.01(-7.89%)
Apr 21, 2021 0.0787 0.0850 0.0751 0.0760 14,612 +0.01(+8.26%)
Apr 20, 2021 0.0811 0.0811 0.0701 0.0702 98,044 -0.01(-8.83%)
Apr 19, 2021 0.0950 0.1000 0.0770 0.0770 29,461 +0.01(+7.69%)
Apr 16, 2021 0.0715 0.0804 0.0715 0.0715 65,300 +0.00(+0.28%)
Apr 15, 2021 0.0709 0.0810 0.0709 0.0713 41,313 -0.01(-11.32%)
Apr 14, 2021 0.0713 0.0804 0.0713 0.0804 4,634 +0.00(+4.96%)
Apr 13, 2021 0.0728 0.0806 0.0700 0.0766 44,756 +0.01(+9.43%)
Apr 12, 2021 0.0750 0.0840 0.0700 0.0700 54,720 -0.01(-14.63%)
Apr 09, 2021 0.0707 0.0850 0.0707 0.0820 12,600 -0.00(-2.61%)
Apr 08, 2021 0.0850 0.0850 0.0820 0.0842 16,605 +0.00(+3.82%)
Apr 07, 2021 0.0833 0.0841 0.0800 0.0811 47,433 -0.01(-8.36%)
Apr 06, 2021 0.0832 0.0885 0.0832 0.0885 3,583 +0.00(+4.98%)
Apr 05, 2021 0.0889 0.0889 0.0801 0.0843 17,965 +0.00(+2.18%)
Apr 01, 2021 0.0746 0.0879 0.0700 0.0825 46,600 -0.00(-2.14%)
Mar 31, 2021 0.0886 0.0886 0.0783 0.0843 139,020 -0.00(-1.86%)
Mar 30, 2021 0.0880 0.0880 0.0780 0.0859 20,086 +0.00(+2.26%)
Mar 29, 2021 0.0800 0.0846 0.0800 0.0840 8,585 +0.00(+5.00%)
Mar 26, 2021 0.0785 0.0843 0.0782 0.0800 34,700 -0.00(-5.21%)
Mar 25, 2021 0.0887 0.0888 0.0700 0.0844 19,528 -0.00(-3.98%)
Mar 24, 2021 0.0880 0.0881 0.0791 0.0879 78,479 -0.00(-1.68%)
Mar 23, 2021 0.0800 0.0950 0.0800 0.0894 69,902 +0.00(+0.56%)
Mar 22, 2021 0.0932 0.0932 0.0840 0.0889 9,742 +0.00(+2.77%)
Mar 19, 2021 0.0932 0.0932 0.0865 0.0865 16,900 +0.00(+2.37%)
Mar 18, 2021 0.0934 0.0990 0.0831 0.0845 30,476 +0.00(+1.20%)
Mar 17, 2021 0.0842 0.0933 0.0790 0.0835 33,794 -0.01(-6.29%)
Mar 16, 2021 0.1012 0.1012 0.0833 0.0891 24,600 +0.00(+0.68%)
Mar 15, 2021 0.0796 0.0885 0.0796 0.0885 65,363 +0.00(+5.11%)
Mar 12, 2021 0.0842 0.0887 0.0828 0.0842 59,700 +0.00(+0.24%)
Mar 11, 2021 0.0820 0.0971 0.0792 0.0840 62,347 -0.01(-6.25%)
Mar 10, 2021 0.1003 0.1010 0.0869 0.0896 59,029 -0.00(-0.44%)
Mar 09, 2021 0.0900 0.0921 0.0819 0.0900 53,127 +0.00(+3.21%)
Mar 08, 2021 0.0733 0.0872 0.0725 0.0872 124,228 +0.00(+5.06%)
Mar 05, 2021 0.0912 0.0912 0.0734 0.0830 61,400 -0.00(-5.25%)
Mar 04, 2021 0.0860 0.0950 0.0803 0.0876 231,222 +0.00(+1.86%)
Mar 03, 2021 0.1000 0.1039 0.0860 0.0860 199,143 -0.01(-13.74%)
Mar 02, 2021 0.1049 0.1086 0.0904 0.0997 86,851 +0.00(+0.30%)
Mar 01, 2021 0.1071 0.1115 0.0928 0.0994 282,835 +0.00(+4.63%)
Feb 26, 2021 0.0965 0.1041 0.0950 0.0950 507,200 -0.00(-4.71%)
Feb 25, 2021 0.1084 0.1140 0.0951 0.0997 404,138 -0.00(-3.95%)
Feb 24, 2021 0.0965 0.1082 0.0950 0.1038 234,822 +0.01(+7.23%)
Feb 23, 2021 0.0950 0.1000 0.0950 0.0968 177,513 -0.00(-3.20%)
Feb 22, 2021 0.0905 0.1010 0.0905 0.1000 116,898 +0.00(+0.10%)
Feb 19, 2021 0.1117 0.1199 0.0975 0.0999 329,000 -0.01(-10.56%)
Feb 18, 2021 0.1015 0.1152 0.0984 0.1117 305,745 +0.00(+0.72%)
Feb 17, 2021 0.1258 0.1357 0.1104 0.1109 517,123 -0.02(-11.98%)
Feb 16, 2021 0.1350 0.1361 0.1200 0.1260 600,307 -0.01(-4.11%)
Feb 12, 2021 0.1343 0.1420 0.1250 0.1314 291,800 +0.00(+3.96%)
Feb 11, 2021 0.1277 0.1277 0.1182 0.1264 527,901 +0.01(+10.78%)
Feb 10, 2021 0.1233 0.1300 0.1120 0.1141 412,289 -0.00(-3.71%)
Feb 09, 2021 0.1120 0.1231 0.1100 0.1185 231,515 +0.01(+6.76%)
Feb 08, 2021 0.1275 0.1275 0.1050 0.1110 544,388 -0.00(-3.48%)
Feb 05, 2021 0.1223 0.1255 0.1148 0.1150 164,000 -0.01(-8.59%)
Feb 04, 2021 0.1200 0.1498 0.1038 0.1258 147,659 +0.01(+12.22%)
Feb 03, 2021 0.0755 0.1121 0.0647 0.1121 73,729 +0.04(+49.47%)
Feb 02, 2021 0.0752 0.0752 0.0703 0.0750 52,905 -0.00(-3.97%)
Feb 01, 2021 0.0781 0.0781 0.0781 0.0781 1,500 +0.01(+13.02%)
Jan 29, 2021 0.0764 0.0764 0.0691 0.0691 17,300 +0.00(+1.92%)
Jan 28, 2021 0.0704 0.0789 0.0619 0.0678 19,100 -0.01(-14.39%)
Jan 27, 2021 0.0791 0.0792 0.0769 0.0792 10,475 +0.00(+0.51%)
Jan 26, 2021 0.0774 0.0788 0.0742 0.0788 48,000 +0.01(+11.93%)
Jan 25, 2021 0.0836 0.0837 0.0704 0.0704 34,377 -0.01(-7.37%)
Jan 22, 2021 0.0813 0.0813 0.0681 0.0760 27,200 +0.00(+3.54%)
Jan 21, 2021 0.0780 0.0780 0.0734 0.0734 9,081 -0.00(-5.90%)
Jan 20, 2021 0.0880 0.0880 0.0780 0.0780 21,959 -0.01(-6.59%)
Jan 19, 2021 0.0817 0.0836 0.0768 0.0835 18,799 +0.00(+2.20%)
Jan 15, 2021 0.0897 0.0898 0.0735 0.0817 41,600 +0.00(+5.15%)
Jan 14, 2021 0.0882 0.0882 0.0776 0.0777 6,949 -0.01(-7.72%)
Jan 13, 2021 0.0800 0.0842 0.0800 0.0842 45,855 +0.02(+27.38%)
Jan 12, 2021 0.0679 0.0748 0.0661 0.0661 8,008 -0.01(-9.08%)
Jan 11, 2021 0.0747 0.0790 0.0727 0.0727 15,528 -0.00(-2.68%)
Jan 08, 2021 0.0605 0.0747 0.0600 0.0747 16,200 +0.01(+21.27%)
Jan 07, 2021 0.0617 0.0699 0.0616 0.0616 8,050 +0.01(+10.00%)
Jan 06, 2021 0.0539 0.0560 0.0539 0.0560 47,840 +0.00(+3.70%)
Jan 05, 2021 0.0538 0.0605 0.0538 0.0540 404 +0.01(+14.89%)
Dec 31, 2020 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Dec 30, 2020 0.0470 0.0470 0.0470 55 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0538 0.0470 0.0470 4,531 +0.00(+0.00%)
Dec 28, 2020 0.0510 0.0510 0.0470 0.0470 900 +0.00(+8.55%)
Dec 24, 2020 0.0433 0.0433 0.0433 0.0433 5,000 +0.00(+4.09%)
Dec 23, 2020 0.0416 0.0416 0.0416 0.0416 250 -0.00(-9.57%)
Dec 22, 2020 0.0433 0.0523 0.0433 0.0460 12,250 -0.00(-5.74%)
Dec 21, 2020 0.0441 0.0488 0.0439 0.0488 6,350 +0.00(+8.20%)
Dec 18, 2020 0.0450 0.0451 0.0450 0.0451 1,200 -0.00(-1.31%)
Dec 17, 2020 0.0480 0.0537 0.0457 0.0457 17,450 +0.00(+1.56%)
Dec 16, 2020 0.0402 0.0500 0.0402 0.0450 48,290 -0.01(-11.24%)
Dec 15, 2020 0.0546 0.0546 0.0500 0.0507 16,662 +0.00(+1.40%)
Dec 14, 2020 0.0462 0.0500 0.0426 0.0500 5,838 -0.00(-1.19%)
Dec 11, 2020 0.0437 0.0521 0.0437 0.0506 225,900 +0.01(+22.52%)
Dec 10, 2020 0.0391 0.0413 0.0391 0.0413 27,025 -0.01(-17.40%)
Dec 09, 2020 0.0435 0.0500 0.0435 0.0500 6,102 +0.00(+0.00%)
Dec 08, 2020 0.0543 0.0543 0.0500 0.0500 5,210 +0.00(+0.00%)
Dec 07, 2020 0.0494 0.0518 0.0469 0.0500 23,400 +0.00(+6.38%)
Dec 04, 2020 0.0430 0.0525 0.0430 0.0470 19,000 -0.00(-7.48%)
Dec 03, 2020 0.0583 0.0600 0.0508 0.0508 14,325 +0.01(+15.72%)
Dec 02, 2020 0.0439 0.0439 0.0439 0.0439 2,905 -0.01(-14.59%)
Dec 01, 2020 0.0470 0.0514 0.0470 0.0514 16,000 -0.00(-2.84%)
Nov 30, 2020 0.0430 0.0532 0.0419 0.0529 53,450 +0.02(+41.82%)
Nov 25, 2020 0.0373 0.0373 0.0373 0 -0.00(-2.36%)
Nov 24, 2020 0.0382 0.0382 0.0382 0.0382 1,000 -0.00(-4.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+12.68%)
Nov 20, 2020 0.0355 0.0355 0.0355 0.0355 900 +0.00(+0.28%)
Nov 19, 2020 0.0360 0.0360 0.0354 0.0354 856 -0.00(-12.38%)
Nov 18, 2020 0.0433 0.0433 0.0404 0.0404 13,000 +0.00(+0.75%)
Nov 17, 2020 0.0409 0.0409 0.0400 0.0401 2,950 -0.00(-5.87%)
Nov 16, 2020 0.0426 0.0426 0.0426 0.0426 12,000 -0.01(-14.80%)
Nov 13, 2020 0.0430 0.0500 0.0430 0.0500 11,200 +0.00(+5.49%)
Nov 12, 2020 0.0474 0.0474 0.0474 0.0474 2,500 +0.01(+15.61%)
Nov 11, 2020 0.0472 0.0480 0.0410 0.0410 1,600 -0.00(-8.89%)
Nov 09, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Nov 05, 2020 0.0460 0.0460 0.0460 0 +0.00(+10.05%)
Nov 04, 2020 0.0398 0.0447 0.0398 0.0418 29,899 -0.00(-2.34%)
Nov 03, 2020 0.0519 0.0519 0.0366 0.0428 11,394 -0.00(-1.83%)
Nov 02, 2020 0.0400 0.0436 0.0400 0.0436 15,000 +0.00(+9.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.99%)
Oct 29, 2020 0.0367 0.0367 0.0367 0.0367 4,999 +0.00(+0.00%)
Oct 28, 2020 0.0367 0.0367 0.0367 0.0367 4,950 -0.00(-10.05%)
Oct 27, 2020 0.0443 0.0443 0.0408 0.0408 6,508 +0.00(+3.03%)
Oct 26, 2020 0.0367 0.0396 0.0367 0.0396 7,450 -0.00(-9.79%)
Oct 22, 2020 0.0439 0.0439 0.0439 0 +0.00(+0.46%)
Oct 21, 2020 0.0462 0.0485 0.0437 0.0437 26,299 -0.00(-9.90%)
Oct 20, 2020 0.0485 0.0485 0.0485 0.0485 4,990 +0.00(+3.85%)
Oct 19, 2020 0.0441 0.0503 0.0441 0.0467 5,400 -0.00(-5.66%)
Oct 16, 2020 0.0550 0.0550 0.0495 0.0495 10,200 +0.01(+11.99%)
Oct 15, 2020 0.0442 0.0442 0.0442 0.0442 4,700 +0.00(+2.55%)
Oct 14, 2020 0.0424 0.0431 0.0424 0.0431 11,388 -0.02(-26.58%)
Oct 13, 2020 0.0538 0.0587 0.0538 0.0587 1,338 +0.01(+23.06%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 500 +0.00(+4.15%)
Oct 09, 2020 0.0458 0.0458 0.0458 0.0458 4,500 -0.00(-3.38%)
Oct 08, 2020 0.0451 0.0474 0.0450 0.0474 4,200 -0.00(-7.06%)
Oct 07, 2020 0.0400 0.0511 0.0400 0.0510 15,035 -0.00(-7.27%)
Oct 06, 2020 0.0619 0.0619 0.0550 0.0550 6,500 +0.00(+4.17%)
Oct 05, 2020 0.0480 0.0528 0.0480 0.0528 4,400 -0.01(-19.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.